Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,340.34 | 0.30 ↑ % | 1.04 ↑ % | -5.51 ↓ % | 1,209.77 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.22 | 0.10 ↑ % | 0.55 ↑ % | -8.72 ↓ % | 190.71 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.28 | 0.44 ↑ % | -0.67 ↓ % | -4.11 ↓ % | 75.65 Billion Dollars | 898.07 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0548 | 0.07 ↑ % | 1.26 ↑ % | -7.93 ↓ % | 65.65 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.41 | 0.41 ↑ % | -0.80 ↓ % | -1.00 ↓ % | 41.46 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204006242 | 0.11 ↑ % | 0.18 ↑ % | -1.54 ↓ % | 30.39 Billion Dollars | 414.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.65 | 0.85 ↑ % | -1.80 ↓ % | -10.49 ↓ % | 15.85 Billion Dollars | 307.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747989899 | 0.02 ↑ % | -0.78 ↓ % | -10.32 ↓ % | 12.76 Billion Dollars | 415.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | -0.54 ↓ % | 1.68 ↑ % | -1.72 ↓ % | 8.67 Billion Dollars | 707.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.17 | -0.06 ↓ % | -4.42 ↓ % | -15.22 ↓ % | 6.72 Billion Dollars | 304.05 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529209466 | 0.39 ↑ % | 0.44 ↑ % | 0.60 ↑ % | 5.95 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1746030794 | 0.30 ↑ % | -2.16 ↓ % | -18.17 ↓ % | 5.93 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.51 | 0.00 ↓ % | -1.88 ↓ % | -1.25 ↓ % | 5.88 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.326 | 0.01 ↑ % | 0.32 ↑ % | -7.41 ↓ % | 5.33 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1456370984 | 0.17 ↑ % | -0.98 ↓ % | -10.14 ↓ % | 5.30 Billion Dollars | 261.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 547.86 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5644 | 0.30 ↑ % | 0.46 ↑ % | -3.41 ↓ % | 4.23 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.58 | 0.34 ↑ % | 0.21 ↑ % | -0.58 ↓ % | 3.96 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.42 | 0.20 ↑ % | 1.68 ↑ % | -4.15 ↓ % | 3.28 Billion Dollars | 214.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721489993 | 0.10 ↑ % | 1.72 ↑ % | -9.97 ↓ % | 3.14 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.434 | -0.02 ↓ % | 1.30 ↑ % | 4.21 ↑ % | 2.78 Billion Dollars | 265.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6853 | -0.16 ↓ % | -1.55 ↓ % | -3.02 ↓ % | 2.76 Billion Dollars | 266.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548242260 | -0.03 ↓ % | 0.40 ↑ % | -6.78 ↓ % | 2.52 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042315 | -0.17 ↓ % | 0.50 ↑ % | -10.21 ↓ % | 2.49 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.66 | 0.04 ↑ % | -0.08 ↓ % | -1.85 ↓ % | 2.49 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9018 | 1.51 ↑ % | 6.19 ↑ % | -12.09 ↓ % | 2.47 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.52 | 0.53 ↑ % | -0.99 ↓ % | -9.03 ↓ % | 2.33 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579718176 | 0.01 ↑ % | -0.26 ↓ % | 0.35 ↑ % | 1.84 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.48 | 0.04 ↑ % | -0.07 ↓ % | -1.90 ↓ % | 1.84 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.87 | 0.48 ↑ % | 5.01 ↑ % | 42.21 ↑ % | 1.83 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.942 | -0.03 ↓ % | -0.62 ↓ % | -1.91 ↓ % | 1.83 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6234 | -0.02 ↓ % | -0.97 ↓ % | -3.65 ↓ % | 1.68 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.08 | 0.59 ↑ % | 5.27 ↑ % | 5.07 ↑ % | 1.66 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4567755135 | 0.89 ↑ % | -2.42 ↓ % | -24.75 ↓ % | 1.59 Billion Dollars | 219.35 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3136037209 | 0.35 ↑ % | -0.60 ↓ % | -7.96 ↓ % | 1.53 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.00 | 0.65 ↑ % | 1.04 ↑ % | 25.56 ↑ % | 1.45 Billion Dollars | 359.82 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4386053461 | 0.52 ↑ % | 0.01 ↑ % | -17.93 ↓ % | 1.45 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1303285166 | -0.35 ↓ % | 2.25 ↑ % | -3.08 ↓ % | 1.41 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8267 | -0.40 ↓ % | -3.07 ↓ % | -14.32 ↓ % | 1.40 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 1.72 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.157 | 0.09 ↑ % | -1.93 ↓ % | -5.69 ↓ % | 1.20 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494943022 | 0.33 ↑ % | -0.55 ↓ % | -15.25 ↓ % | 1.15 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6418 | 0.27 ↑ % | 0.36 ↑ % | -7.17 ↓ % | 1.15 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.131 | -0.08 ↓ % | -2.31 ↓ % | -3.57 ↓ % | 1.12 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7852 | 2.55 ↑ % | 2.51 ↑ % | -72.57 ↓ % | 1.03 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023903 | 0.02 ↑ % | 0.55 ↑ % | -15.43 ↓ % | 989.05 Million Dollars | 103.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.829 | 0.15 ↑ % | 1.03 ↑ % | -4.98 ↓ % | 919.56 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0382839525 | -0.47 ↓ % | 2.58 ↑ % | 16.97 ↑ % | 918.11 Million Dollars | 139.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7453 | -0.38 ↓ % | 0.31 ↑ % | -4.44 ↓ % | 888.12 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5842 | 0.31 ↑ % | 2.49 ↑ % | -7.34 ↓ % | 821.83 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5695 | -0.24 ↓ % | -1.09 ↓ % | -12.83 ↓ % | 809.94 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.82 | 0.01 ↑ % | -1.83 ↓ % | -6.34 ↓ % | 794.62 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278845979 | -1.15 ↓ % | -0.48 ↓ % | -7.01 ↓ % | 767.89 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857629493 | 0.28 ↑ % | 3.56 ↑ % | -8.14 ↓ % | 766.29 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707845804 | -0.02 ↓ % | -0.63 ↓ % | -11.72 ↓ % | 755.15 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2223363165 | 0.24 ↑ % | -1.83 ↓ % | 7.56 ↑ % | 738.23 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853716577 | -0.05 ↓ % | 4.48 ↑ % | 1.37 ↑ % | 729.40 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0780104425 | 0.73 ↑ % | -1.30 ↓ % | -11.04 ↓ % | 725.01 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.484 | 5.83 ↑ % | 1.55 ↑ % | 38.61 ↑ % | 715.52 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7131 | 0.48 ↑ % | -1.69 ↓ % | 1.03 ↑ % | 713.07 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.590 | -0.06 ↓ % | 1.43 ↑ % | -1.51 ↓ % | 702.09 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.43 | 0.55 ↑ % | -1.02 ↓ % | -7.01 ↓ % | 631.34 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279781928 | -0.05 ↓ % | 0.00 ↑ % | -5.78 ↓ % | 587.81 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 72 | Velvet (VELVET) | 1.3893 | 4.18 ↑ % | 108.15 ↑ % | 181.00 ↑ % | 584.64 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7343 | 0.14 ↑ % | -1.20 ↓ % | -6.04 ↓ % | 581.70 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066989513 | -0.14 ↓ % | -1.64 ↓ % | -9.28 ↓ % | 580.15 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014029648 | 2.39 ↑ % | 7.81 ↑ % | 1.93 ↑ % | 570.38 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310774497 | -0.14 ↓ % | 1.79 ↑ % | -3.05 ↓ % | 516.12 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.33 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5854 | 0.07 ↑ % | -2.03 ↓ % | -8.13 ↓ % | 487.30 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.773 | 0.18 ↑ % | 1.07 ↑ % | -4.63 ↓ % | 477.21 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0740799161 | 0.20 ↑ % | 0.46 ↑ % | -11.17 ↓ % | 471.36 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7263 | 0.19 ↑ % | -0.73 ↓ % | -8.75 ↓ % | 469.28 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4700862697 | 0.25 ↑ % | -0.64 ↓ % | -14.87 ↓ % | 450.32 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7326 | 0.07 ↑ % | -3.35 ↓ % | 13.48 ↑ % | 433.14 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.00 ↓ % | 0.04 ↑ % | -0.65 ↓ % | 432.04 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3323 | 0.21 ↑ % | -0.26 ↓ % | -2.69 ↓ % | 431.18 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.35 | -0.19 ↓ % | -3.44 ↓ % | -9.65 ↓ % | 425.30 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8360 | 2.03 ↑ % | -2.18 ↓ % | 22.68 ↑ % | 407.77 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6725 | 0.37 ↑ % | -1.16 ↓ % | -6.41 ↓ % | 397.08 Million Dollars | 167.80 Million Dollars | 0.0000000000 |
| 89 | 0.1739343885 | -0.03 ↓ % | 0.35 ↑ % | -7.06 ↓ % | 392.91 Million Dollars | 91.02 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062067127 | -0.24 ↓ % | 1.51 ↑ % | -7.58 ↓ % | 390.16 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044664654 | 1.41 ↑ % | 0.53 ↑ % | -10.74 ↓ % | 384.05 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041734 | 0.06 ↑ % | -0.07 ↓ % | -8.42 ↓ % | 367.24 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0505088844 | 0.25 ↑ % | -3.68 ↓ % | -6.70 ↓ % | 364.56 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5373 | 0.45 ↑ % | 1.90 ↑ % | -10.82 ↓ % | 353.04 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 349.09 Million Dollars | 136.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3744538677 | 0.94 ↑ % | -1.64 ↓ % | 0.72 ↑ % | 344.47 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610317 | -0.40 ↓ % | -4.40 ↓ % | -10.69 ↓ % | 337.44 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3500041054 | 0.21 ↑ % | -2.54 ↓ % | 1.18 ↑ % | 324.58 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166733269 | 0.18 ↑ % | -0.09 ↓ % | -3.04 ↓ % | 320.65 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3439769488 | 1.25 ↑ % | 5.50 ↑ % | -6.93 ↓ % | 320.24 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
