Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,944.62 | 0.31 ↑ % | -1.87 ↓ % | -1.10 ↓ % | 1,521.54 Billion Dollars | 35.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.39 | 0.39 ↑ % | -2.25 ↓ % | -1.84 ↓ % | 250.11 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 189.33 Billion Dollars | 79.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.33 | 0.27 ↑ % | -0.80 ↓ % | 2.59 ↑ % | 88.46 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3306 | 0.16 ↑ % | -1.87 ↓ % | -1.90 ↓ % | 82.31 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.52 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.69 | 0.21 ↑ % | -2.21 ↓ % | -0.75 ↓ % | 48.39 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3736605106 | -0.02 ↓ % | 0.64 ↑ % | 5.09 ↑ % | 35.43 Billion Dollars | 958.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010306410 | 0.32 ↑ % | -1.61 ↓ % | -2.18 ↓ % | 17.19 Billion Dollars | 805.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.76 | -1.47 ↓ % | -1.91 ↓ % | 24.85 ↑ % | 15.43 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.24 | -0.20 ↓ % | -11.22 ↓ % | 2.07 ↑ % | 9.75 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.08 ↑ % | -0.30 ↓ % | 0.46 ↑ % | 9.21 Billion Dollars | 804.01 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399059031 | 0.23 ↑ % | -2.19 ↓ % | -3.43 ↓ % | 8.69 Billion Dollars | 436.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.52 | -0.54 ↓ % | -0.92 ↓ % | -3.17 ↓ % | 6.98 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.51 | 0.31 ↑ % | -1.42 ↓ % | -6.04 ↓ % | 6.92 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.397 | 0.34 ↑ % | -1.61 ↓ % | -0.74 ↓ % | 6.83 Billion Dollars | 352.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569741567 | -0.05 ↓ % | -4.90 ↓ % | 5.49 ↑ % | 6.06 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.039 | 3.58 ↑ % | 1.93 ↑ % | 1.37 ↑ % | 5.50 Billion Dollars | 432.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476077229 | 0.40 ↑ % | -1.80 ↓ % | 2.58 ↑ % | 4.95 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.02 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 4.74 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0064 | -0.27 ↓ % | -4.50 ↓ % | -4.91 ↓ % | 4.03 Billion Dollars | 733.13 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.87 | 0.22 ↑ % | -1.81 ↓ % | -4.03 ↓ % | 4.01 Billion Dollars | 248.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.161 | 0.22 ↑ % | -2.28 ↓ % | 0.58 ↑ % | 3.96 Billion Dollars | 291.75 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.916 | 0.77 ↑ % | -0.28 ↓ % | -18.32 ↓ % | 3.81 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0867658772 | 0.15 ↑ % | -2.33 ↓ % | -1.62 ↓ % | 3.76 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.51 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.650 | 1.17 ↑ % | -3.83 ↓ % | 62.84 ↑ % | 3.44 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055163 | 0.20 ↑ % | -1.55 ↓ % | -2.96 ↓ % | 3.25 Billion Dollars | 150.62 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.10 | 0.18 ↑ % | -0.66 ↓ % | 8.82 ↑ % | 3.08 Billion Dollars | 366.09 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673648663 | 0.00 ↓ % | -2.67 ↓ % | -1.94 ↓ % | 3.02 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.32 | 0.23 ↑ % | -1.18 ↓ % | 0.24 ↑ % | 2.66 Billion Dollars | 253.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,502.45 | 0.22 ↑ % | -1.20 ↓ % | 0.40 ↑ % | 2.12 Billion Dollars | 176.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2482 | 0.25 ↑ % | -2.20 ↓ % | 1.83 ↑ % | 2.10 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6369 | 0.37 ↑ % | -2.45 ↓ % | 1.72 ↑ % | 2.10 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.258 | 0.62 ↑ % | -2.77 ↓ % | -5.86 ↓ % | 2.07 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4079413881 | -0.24 ↓ % | -6.29 ↓ % | 12.00 ↑ % | 1.99 Billion Dollars | 322.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.63 | 1.44 ↑ % | 8.72 ↑ % | 14.25 ↑ % | 1.90 Billion Dollars | 331.62 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0570896635 | 0.60 ↑ % | -7.48 ↓ % | -4.72 ↓ % | 1.81 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6806 | 0.18 ↑ % | -1.36 ↓ % | 4.81 ↑ % | 1.77 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 224.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693440590 | 0.13 ↑ % | -1.18 ↓ % | 0.85 ↑ % | 1.61 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.03 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1423260017 | -0.14 ↓ % | -4.64 ↓ % | -4.18 ↓ % | 1.51 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.675 | 0.68 ↑ % | -1.75 ↓ % | 7.98 ↑ % | 1.48 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035207 | 0.26 ↑ % | -2.71 ↓ % | -3.28 ↓ % | 1.46 Billion Dollars | 209.08 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.026 | 0.10 ↑ % | 1.41 ↑ % | 1.09 ↑ % | 1.42 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.25 | 1.90 ↑ % | -6.69 ↓ % | 16.15 ↑ % | 1.36 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.638 | 0.39 ↑ % | -4.27 ↓ % | -4.13 ↓ % | 1.35 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.39 | 0.48 ↑ % | -0.76 ↓ % | -1.71 ↓ % | 1.33 Billion Dollars | 250.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3810784949 | -0.04 ↓ % | 16.41 ↑ % | 59.16 ↑ % | 1.30 Billion Dollars | 769.00 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.283 | -0.34 ↓ % | 4.50 ↑ % | 24.88 ↑ % | 1.18 Billion Dollars | 236.42 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.194 | 1.00 ↑ % | 2.59 ↑ % | 7.29 ↑ % | 1.12 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.243 | 0.24 ↑ % | -0.18 ↓ % | 25.91 ↑ % | 1.10 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.981 | 0.23 ↑ % | -1.01 ↓ % | 0.90 ↑ % | 1.07 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 607.64 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916836584 | 0.28 ↑ % | -1.85 ↓ % | 2.35 ↑ % | 976.41 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089758797 | 0.36 ↑ % | -4.13 ↓ % | -3.84 ↓ % | 971.85 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.23 | 0.20 ↑ % | -4.18 ↓ % | 3.67 ↑ % | 920.30 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328359476 | 0.71 ↑ % | -1.96 ↓ % | -2.96 ↓ % | 901.84 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0977769371 | 0.21 ↑ % | -2.98 ↓ % | -5.41 ↓ % | 882.59 Million Dollars | 116.23 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369245517 | -0.70 ↓ % | -1.37 ↓ % | 6.00 ↑ % | 850.43 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.30 | -1.57 ↓ % | -2.59 ↓ % | 0.32 ↑ % | 802.42 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9728 | 0.70 ↑ % | -0.58 ↓ % | 4.21 ↑ % | 797.32 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0932149444 | -0.17 ↓ % | 0.80 ↑ % | 2.04 ↑ % | 796.41 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0080 | 0.21 ↑ % | 1.31 ↑ % | 7.17 ↑ % | 790.43 Million Dollars | 128.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.977 | 0.24 ↑ % | -0.81 ↓ % | 0.39 ↑ % | 785.78 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | 0.2538577061 | 2.83 ↑ % | 0.30 ↑ % | 0.61 ↑ % | 718.96 Million Dollars | 36.80 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081663236 | 0.04 ↑ % | -1.93 ↓ % | -0.69 ↓ % | 704.81 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083949131 | 0.49 ↑ % | -0.92 ↓ % | -5.22 ↓ % | 678.10 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1985153739 | 0.15 ↑ % | -2.22 ↓ % | 1.36 ↑ % | 659.13 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315319947 | 0.12 ↑ % | -3.01 ↓ % | -1.00 ↓ % | 648.07 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018182621 | 1.36 ↑ % | 0.52 ↑ % | 7.91 ↑ % | 641.95 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.687 | -0.01 ↓ % | 0.56 ↑ % | 16.29 ↑ % | 568.51 Million Dollars | 187.64 Million Dollars | 0.0000000000 |
| 77 | 0.2484970749 | 1.12 ↑ % | 8.66 ↑ % | 30.71 ↑ % | 561.33 Million Dollars | 360.88 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.86 | 0.68 ↑ % | -3.74 ↓ % | 2.80 ↑ % | 557.62 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0334947498 | 1.18 ↑ % | 4.00 ↑ % | 7.99 ↑ % | 556.26 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063179570 | 0.34 ↑ % | -5.54 ↓ % | -2.86 ↓ % | 543.25 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085749484 | 0.47 ↑ % | -4.26 ↓ % | -0.28 ↓ % | 539.02 Million Dollars | 114.91 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8318 | 0.58 ↑ % | -2.46 ↓ % | -5.47 ↓ % | 537.44 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8088 | 0.36 ↑ % | 3.22 ↑ % | 14.18 ↑ % | 531.37 Million Dollars | 186.05 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059708 | 0.45 ↑ % | -2.19 ↓ % | 1.15 ↑ % | 525.40 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 493.67 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.013 | 0.59 ↑ % | -4.24 ↓ % | -0.23 ↓ % | 477.96 Million Dollars | 194.73 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3540 | 0.74 ↑ % | -0.74 ↓ % | 3.40 ↑ % | 473.91 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0653959509 | 1.11 ↑ % | 4.64 ↑ % | 8.88 ↑ % | 464.09 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4144 | 0.21 ↑ % | -2.79 ↓ % | 1.33 ↑ % | 460.37 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000813606 | 1.07 ↑ % | 0.22 ↑ % | 5.80 ↑ % | 450.93 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1624 | 0.02 ↑ % | -0.17 ↓ % | 0.15 ↑ % | 439.96 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2424479939 | 0.48 ↑ % | -2.79 ↓ % | 4.50 ↑ % | 439.95 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2947 | 0.15 ↑ % | -3.90 ↓ % | -3.28 ↓ % | 432.46 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4694368437 | 0.55 ↑ % | -1.43 ↓ % | 20.20 ↑ % | 431.85 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4229698145 | -0.12 ↓ % | -2.72 ↓ % | 1.88 ↑ % | 422.97 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4326312343 | 0.22 ↑ % | -1.95 ↓ % | 6.62 ↑ % | 407.26 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203175288 | -0.10 ↓ % | 0.25 ↑ % | 3.45 ↑ % | 390.65 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2112706661 | 0.19 ↑ % | 5.93 ↑ % | -11.97 ↓ % | 380.29 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.08 ↓ % | -0.08 ↓ % | 373.02 Million Dollars | 348.26 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354722143 | 0.51 ↑ % | -4.42 ↓ % | -24.37 ↓ % | 368.13 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
