Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,057.89 | -0.09 ↓ % | 0.29 ↑ % | -0.64 ↓ % | 1,264.00 Billion Dollars | 22.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,701.25 | -0.19 ↓ % | -0.25 ↓ % | 2.19 ↑ % | 205.31 Billion Dollars | 7.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.28 Billion Dollars | 50.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.02 | -0.04 ↓ % | 0.21 ↑ % | -3.91 ↓ % | 78.18 Billion Dollars | 884.16 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 74.85 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1294 | -0.05 ↓ % | -1.15 ↓ % | -0.32 ↓ % | 70.09 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.91 | -0.16 ↓ % | -0.84 ↓ % | 3.38 ↑ % | 39.98 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227105107 | 0.00 ↓ % | 0.82 ↑ % | 2.41 ↑ % | 30.60 Billion Dollars | 525.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.45 | -0.95 ↓ % | 2.52 ↑ % | 15.01 ↑ % | 17.59 Billion Dollars | 883.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828812406 | 0.10 ↑ % | -0.42 ↓ % | -5.35 ↓ % | 14.13 Billion Dollars | 361.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.510 | -0.14 ↓ % | -0.83 ↓ % | -0.92 ↓ % | 8.75 Billion Dollars | 350.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.25 | 0.45 ↑ % | -0.31 ↓ % | 9.35 ↑ % | 7.54 Billion Dollars | 426.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2170759822 | -0.16 ↓ % | -6.35 ↓ % | 14.51 ↑ % | 7.34 Billion Dollars | 386.16 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1540619615 | 0.01 ↑ % | -3.59 ↓ % | -4.25 ↓ % | 5.98 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.56 | 1.54 ↑ % | -4.34 ↓ % | -11.18 ↓ % | 5.87 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1607935243 | -0.21 ↓ % | -1.18 ↓ % | -5.22 ↓ % | 5.85 Billion Dollars | 264.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.888 | 0.04 ↑ % | -1.11 ↓ % | 0.48 ↑ % | 5.74 Billion Dollars | 206.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.74 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5893 | 0.24 ↑ % | -3.44 ↓ % | -5.01 ↓ % | 4.28 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.44 | 0.12 ↑ % | -0.83 ↓ % | -3.77 ↓ % | 3.96 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.895 | 0.14 ↑ % | -0.83 ↓ % | -4.96 ↓ % | 3.81 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802252448 | 0.02 ↑ % | 0.12 ↑ % | 2.81 ↑ % | 3.49 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.85 | -0.18 ↓ % | 0.56 ↑ % | 1.91 ↑ % | 3.39 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7098 | 0.01 ↑ % | -1.61 ↓ % | -5.20 ↓ % | 2.86 Billion Dollars | 289.24 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047332 | -0.03 ↓ % | -0.21 ↓ % | -2.62 ↓ % | 2.79 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.128 | -0.12 ↓ % | -2.93 ↓ % | 5.84 ↑ % | 2.76 Billion Dollars | 294.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583893327 | -0.06 ↓ % | -0.60 ↓ % | -1.60 ↓ % | 2.69 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.891 | 0.42 ↑ % | -6.34 ↓ % | -10.63 ↓ % | 2.54 Billion Dollars | 516.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.28 | 0.00 ↑ % | -1.34 ↓ % | -1.25 ↓ % | 2.54 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 223.65 | 0.23 ↑ % | -4.79 ↓ % | 5.44 ↑ % | 2.47 Billion Dollars | 225.41 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6219 | 0.64 ↑ % | -2.56 ↓ % | 33.77 ↑ % | 2.12 Billion Dollars | 530.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.045 | 0.74 ↑ % | 0.15 ↑ % | 21.02 ↑ % | 1.89 Billion Dollars | 217.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,152.73 | -0.01 ↓ % | -1.38 ↓ % | -1.28 ↓ % | 1.89 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585008821 | 0.22 ↑ % | -1.45 ↓ % | 0.90 ↑ % | 1.86 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5270 | 0.28 ↑ % | -0.36 ↓ % | -2.08 ↓ % | 1.74 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3490676462 | 0.14 ↑ % | -3.05 ↓ % | -2.00 ↓ % | 1.70 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6297 | 1.04 ↑ % | -0.95 ↓ % | 0.04 ↑ % | 1.70 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9528 | -0.06 ↓ % | -1.52 ↓ % | -0.33 ↓ % | 1.61 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.13 | -0.06 ↓ % | 4.76 ↑ % | 4.14 ↑ % | 1.60 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1342539408 | -0.34 ↓ % | 3.37 ↑ % | 6.09 ↑ % | 1.45 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.70 | 0.09 ↑ % | 7.90 ↑ % | -19.15 ↓ % | 1.40 Billion Dollars | 27.65 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0578003427 | 0.14 ↑ % | 0.17 ↑ % | 2.65 ↑ % | 1.35 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.231 | 0.20 ↑ % | -0.56 ↓ % | -1.32 ↓ % | 1.24 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7620 | -0.38 ↓ % | -1.60 ↓ % | -0.69 ↓ % | 1.23 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.556 | -0.47 ↓ % | 5.24 ↑ % | 5.72 ↑ % | 1.19 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028039 | -0.25 ↓ % | -1.21 ↓ % | -0.32 ↓ % | 1.16 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.45 | 0.11 ↑ % | -2.14 ↓ % | 12.16 ↑ % | 1.12 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.05 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.208 | 0.09 ↑ % | 1.05 ↑ % | 8.34 ↑ % | 970.59 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9080 | 0.26 ↑ % | -1.91 ↓ % | -1.96 ↓ % | 958.80 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8018 | 0.24 ↑ % | 0.37 ↑ % | -8.27 ↓ % | 927.26 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7208 | 0.13 ↑ % | 3.40 ↑ % | 3.88 ↑ % | 892.71 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.14 | -0.31 ↓ % | 1.93 ↑ % | 7.12 ↑ % | 858.91 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0793773131 | 0.42 ↑ % | 2.16 ↑ % | 6.86 ↑ % | 846.45 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941054124 | -0.35 ↓ % | -4.75 ↓ % | 8.03 ↑ % | 840.02 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297081728 | -0.31 ↓ % | -2.04 ↓ % | -4.40 ↓ % | 817.58 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0876006817 | 0.26 ↑ % | -4.40 ↓ % | 10.54 ↑ % | 814.14 Million Dollars | 130.19 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334806104 | 0.19 ↑ % | 0.14 ↑ % | -3.59 ↓ % | 795.00 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7108 | -0.27 ↓ % | -0.46 ↓ % | 5.22 ↑ % | 710.79 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.626 | 0.15 ↑ % | 1.10 ↑ % | 1.87 ↑ % | 705.87 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0805264394 | 0.03 ↑ % | -1.40 ↓ % | 6.65 ↑ % | 688.00 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.30 | 0.14 ↑ % | -1.23 ↓ % | -0.41 ↓ % | 669.96 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 69 | 0.2265716570 | -2.74 ↓ % | 0.61 ↑ % | -15.28 ↓ % | 641.68 Million Dollars | 52.40 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073328456 | -0.02 ↓ % | -0.21 ↓ % | -9.79 ↓ % | 634.66 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7889 | 0.57 ↑ % | -0.14 ↓ % | 5.23 ↑ % | 623.76 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1865807902 | 0.81 ↑ % | -3.03 ↓ % | 12.35 ↑ % | 619.51 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0295585381 | 0.02 ↑ % | -1.20 ↓ % | -2.08 ↓ % | 607.67 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8549 | 3.33 ↑ % | 7.03 ↑ % | -74.14 ↓ % | 534.25 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0831517807 | 0.11 ↑ % | -1.47 ↓ % | -1.13 ↓ % | 529.08 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6269 | -0.25 ↓ % | -1.31 ↓ % | -2.61 ↓ % | 521.59 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7888 | 0.25 ↑ % | -0.77 ↓ % | -0.84 ↓ % | 509.67 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0306812879 | 0.09 ↑ % | -0.47 ↓ % | -10.22 ↓ % | 509.54 Million Dollars | 305.36 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.057 | -0.55 ↓ % | -4.32 ↓ % | -1.57 ↓ % | 505.58 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.52 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013633512 | -0.03 ↓ % | -4.85 ↓ % | -9.42 ↓ % | 472.59 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4845351452 | -0.13 ↓ % | 9.71 ↑ % | 35.09 ↑ % | 463.62 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.49 | -0.05 ↓ % | 0.61 ↑ % | 2.29 ↑ % | 452.00 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3715 | 0.00 ↓ % | 3.58 ↑ % | 4.09 ↑ % | 444.50 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1472 | 0.04 ↑ % | 0.08 ↑ % | -0.85 ↓ % | 438.02 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8407 | 0.00 ↑ % | -1.90 ↓ % | -12.24 ↓ % | 437.01 Million Dollars | 168.90 Million Dollars | 0.0000000000 |
| 87 | 0.1901662174 | -0.62 ↓ % | -2.73 ↓ % | 1.23 ↑ % | 429.56 Million Dollars | 111.15 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048821607 | 0.54 ↑ % | 1.65 ↑ % | -2.25 ↓ % | 419.79 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065808900 | -0.09 ↓ % | -1.49 ↓ % | -1.97 ↓ % | 413.68 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6091 | -0.02 ↓ % | 2.38 ↑ % | -0.35 ↓ % | 400.21 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044705 | -0.36 ↓ % | -1.08 ↓ % | 1.48 ↑ % | 393.38 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5507 | -0.71 ↓ % | -4.33 ↓ % | 1.53 ↑ % | 387.67 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0532447576 | -0.19 ↓ % | -2.90 ↓ % | 3.69 ↑ % | 384.31 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7864 | -1.08 ↓ % | 5.18 ↑ % | 47.79 ↑ % | 381.26 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000672674 | -0.36 ↓ % | -4.83 ↓ % | -10.59 ↓ % | 371.17 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 351.85 Million Dollars | 93.08 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3805937937 | 0.55 ↑ % | -2.33 ↓ % | 17.36 ↑ % | 350.12 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3445670459 | -0.89 ↓ % | 1.12 ↑ % | 9.61 ↑ % | 344.57 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3641090349 | 0.24 ↑ % | -5.34 ↓ % | 13.84 ↑ % | 338.98 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9637 | -0.51 ↓ % | -4.37 ↓ % | 7.08 ↑ % | 335.85 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
