Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,568.90 | -0.26 ↓ % | -0.51 ↓ % | 1.72 ↑ % | 1,512.82 Billion Dollars | 35.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.39 | -0.23 ↓ % | -0.40 ↓ % | -0.56 ↓ % | 279.08 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 187.95 Billion Dollars | 116.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4229 | -0.17 ↓ % | -0.55 ↓ % | 4.48 ↑ % | 87.61 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.21 | -0.13 ↓ % | -0.19 ↓ % | 2.16 ↑ % | 84.81 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.89 Billion Dollars | 54.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.19 | -0.41 ↓ % | -0.73 ↓ % | 1.64 ↑ % | 49.04 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3345215261 | 0.00 ↓ % | 1.81 ↑ % | 3.34 ↑ % | 31.71 Billion Dollars | 742.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946995802 | -0.03 ↓ % | -1.06 ↓ % | 1.51 ↑ % | 14.58 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.38 | 0.17 ↑ % | -4.00 ↓ % | -8.91 ↓ % | 10.06 Billion Dollars | 391.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.09 ↓ % | 0.78 ↑ % | 2.48 ↑ % | 9.55 Billion Dollars | 608.26 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2478742353 | -0.04 ↓ % | -0.70 ↓ % | 2.95 ↑ % | 8.97 Billion Dollars | 425.81 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.62 | 0.22 ↑ % | 0.25 ↑ % | 2.09 ↑ % | 8.92 Billion Dollars | 215.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.84 | 0.09 ↑ % | 8.33 ↑ % | 11.02 ↑ % | 7.06 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.351 | -0.27 ↓ % | 0.14 ↑ % | 3.43 ↑ % | 6.80 Billion Dollars | 574.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1772950637 | -0.18 ↓ % | 1.96 ↑ % | 14.45 ↑ % | 5.88 Billion Dollars | 172.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524148957 | 0.62 ↑ % | -3.80 ↓ % | 4.13 ↑ % | 5.85 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.193 | -0.68 ↓ % | 19.40 ↑ % | 45.23 ↑ % | 5.42 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 311.06 | -0.18 ↓ % | -1.53 ↓ % | -12.24 ↓ % | 5.18 Billion Dollars | 448.92 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.75 Billion Dollars | 252.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.19 | 0.01 ↑ % | 0.09 ↑ % | 1.06 ↑ % | 4.25 Billion Dollars | 244.48 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 938.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.312 | -0.06 ↓ % | -0.97 ↓ % | -0.60 ↓ % | 4.02 Billion Dollars | 281.83 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898536735 | 0.10 ↑ % | 0.16 ↑ % | 5.76 ↑ % | 3.89 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 270.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9391 | -0.19 ↓ % | -1.28 ↓ % | 0.69 ↑ % | 3.71 Billion Dollars | 353.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060466 | -0.01 ↓ % | 0.19 ↑ % | 3.31 ↑ % | 3.56 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3506 | -0.37 ↓ % | 0.92 ↑ % | -3.06 ↓ % | 3.36 Billion Dollars | 188.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696075175 | -0.06 ↓ % | -0.96 ↓ % | 1.08 ↑ % | 3.03 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.93 | -0.01 ↓ % | -0.96 ↓ % | 0.96 ↑ % | 2.65 Billion Dollars | 173.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,712.68 | 0.17 ↑ % | -1.84 ↓ % | -2.03 ↓ % | 2.64 Billion Dollars | 213.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788558271 | 0.25 ↑ % | -0.04 ↓ % | -1.81 ↓ % | 2.50 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.32 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,715.94 | 0.18 ↑ % | -1.87 ↓ % | -2.29 ↓ % | 2.29 Billion Dollars | 234.84 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2689 | -0.09 ↓ % | -1.27 ↓ % | 8.43 ↑ % | 2.13 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.236 | -0.05 ↓ % | -1.00 ↓ % | 3.57 ↑ % | 2.06 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6248 | -0.38 ↓ % | -1.31 ↓ % | -4.57 ↓ % | 2.05 Billion Dollars | 487.63 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0791678488 | -0.25 ↓ % | -0.58 ↓ % | 6.74 ↑ % | 1.84 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3718 | 0.00 ↓ % | 0.16 ↑ % | 0.69 ↑ % | 1.77 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.46 | -0.01 ↓ % | -0.34 ↓ % | -1.92 ↓ % | 1.75 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1682070219 | 0.25 ↑ % | -2.94 ↓ % | 1.74 ↑ % | 1.72 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6752 | 0.22 ↑ % | -0.91 ↓ % | 1.42 ↑ % | 1.67 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037729 | -0.07 ↓ % | -0.55 ↓ % | 4.73 ↑ % | 1.56 Billion Dollars | 366.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 341.35 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.06 | -0.36 ↓ % | -1.71 ↓ % | -7.75 ↓ % | 1.40 Billion Dollars | 498.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.444 | 0.32 ↑ % | -1.76 ↓ % | 0.56 ↑ % | 1.35 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.33 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8804 | 0.10 ↑ % | -0.55 ↓ % | -1.52 ↓ % | 1.31 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.366 | -0.02 ↓ % | -0.94 ↓ % | 0.35 ↑ % | 1.31 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2554163288 | -0.13 ↓ % | -0.32 ↓ % | 1.79 ↑ % | 1.24 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.493 | -0.11 ↓ % | -0.90 ↓ % | 0.50 ↑ % | 1.14 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.08 | 7.98 ↑ % | -6.84 ↓ % | 30.63 ↑ % | 1.10 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 342.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933180245 | 0.30 ↑ % | -0.41 ↓ % | 12.55 ↑ % | 991.93 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111502625 | -0.07 ↓ % | -2.83 ↓ % | 16.76 ↑ % | 973.61 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0340404149 | -0.57 ↓ % | -2.67 ↓ % | 4.98 ↑ % | 932.03 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8304 | 0.43 ↑ % | 1.26 ↑ % | 4.79 ↑ % | 923.00 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7783 | 0.10 ↑ % | -0.98 ↓ % | -2.93 ↓ % | 922.46 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1024327137 | -0.24 ↓ % | -1.33 ↓ % | -4.73 ↓ % | 912.15 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.77 | -0.52 ↓ % | -2.34 ↓ % | -1.80 ↓ % | 878.54 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2608157422 | -0.24 ↓ % | -2.35 ↓ % | -11.43 ↓ % | 857.07 Million Dollars | 116.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.287 | 0.13 ↑ % | 0.65 ↑ % | 7.06 ↑ % | 839.37 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9454 | -0.25 ↓ % | 0.24 ↑ % | 12.48 ↑ % | 794.44 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1241858667 | -0.11 ↓ % | -3.42 ↓ % | 12.55 ↑ % | 750.18 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9299 | -0.03 ↓ % | -1.66 ↓ % | 8.25 ↑ % | 750.05 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9194 | -0.15 ↓ % | -1.07 ↓ % | 3.29 ↑ % | 710.62 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0804583298 | -1.21 ↓ % | 9.89 ↑ % | 4.54 ↑ % | 687.42 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080154579 | -0.26 ↓ % | -1.66 ↓ % | 0.09 ↑ % | 687.36 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.832 | -0.13 ↓ % | -2.14 ↓ % | 1.53 ↑ % | 658.48 Million Dollars | 168.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070746140 | 0.21 ↑ % | -1.24 ↓ % | 2.76 ↑ % | 608.31 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018194190 | -0.16 ↓ % | -1.18 ↓ % | -0.86 ↓ % | 604.22 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1697092270 | -0.27 ↓ % | -0.52 ↓ % | 2.37 ↑ % | 602.61 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0361204670 | -0.47 ↓ % | -0.81 ↓ % | -0.24 ↓ % | 599.87 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300047785 | -0.11 ↓ % | -0.58 ↓ % | -2.89 ↓ % | 598.46 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9028 | 0.36 ↑ % | -0.21 ↓ % | 0.90 ↑ % | 583.35 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260621675 | -0.45 ↓ % | 2.12 ↑ % | 0.50 ↑ % | 573.29 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061099 | 0.01 ↑ % | -0.97 ↓ % | 4.52 ↑ % | 537.64 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7177 | 0.42 ↑ % | -0.66 ↓ % | 5.46 ↑ % | 521.98 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6095 | 0.51 ↑ % | -2.68 ↓ % | -15.86 ↓ % | 510.30 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5258 | -0.13 ↓ % | -0.57 ↓ % | -2.63 ↓ % | 499.87 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.69 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0470692681 | 0.10 ↑ % | -1.40 ↓ % | 28.08 ↑ % | 485.58 Million Dollars | 139.80 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076048597 | -0.13 ↓ % | -0.48 ↓ % | 11.84 ↑ % | 478.04 Million Dollars | 128.80 Million Dollars | 0.0000000000 |
| 85 | 0.2079407850 | -0.18 ↓ % | -2.04 ↓ % | -8.77 ↓ % | 469.70 Million Dollars | 135.75 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3278 | 0.59 ↑ % | -3.60 ↓ % | 36.78 ↑ % | 464.73 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4532394498 | -2.61 ↓ % | -1.38 ↓ % | 34.80 ↑ % | 453.24 Million Dollars | 106.55 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.23 | -0.15 ↓ % | 2.12 ↑ % | -8.21 ↓ % | 446.27 Million Dollars | 112.14 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6753 | -0.16 ↓ % | -2.83 ↓ % | 0.65 ↑ % | 443.19 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1740 | -0.03 ↓ % | -0.39 ↓ % | -0.42 ↓ % | 430.55 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 418.56 Million Dollars | 259.81 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.963 | -1.04 ↓ % | -8.13 ↓ % | 0.48 ↑ % | 411.46 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2224283022 | 0.15 ↑ % | -1.58 ↓ % | 1.29 ↑ % | 403.62 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0565270599 | 0.11 ↑ % | 0.33 ↑ % | 3.68 ↑ % | 394.31 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3640706513 | 0.03 ↑ % | -1.60 ↓ % | 5.12 ↑ % | 394.03 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 96 | RaveDAO (RAVE) | 1.5371 | 20.38 ↑ % | 111.72 ↑ % | -90.13 ↓ % | 381.28 Million Dollars | 684.09 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4582777871 | 0.51 ↑ % | -1.06 ↓ % | 8.15 ↑ % | 381.27 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0322383902 | -0.96 ↓ % | 0.27 ↑ % | -5.77 ↓ % | 381.22 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187940505 | 0.52 ↑ % | 3.14 ↑ % | 4.33 ↑ % | 361.48 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3769600974 | -0.56 ↓ % | -2.79 ↓ % | 3.29 ↑ % | 347.60 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
