Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,440.70 | 0.15 ↑ % | -1.08 ↓ % | -4.35 ↓ % | 1,510.50 Billion Dollars | 40.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,228.07 | 0.02 ↑ % | -3.06 ↓ % | -7.03 ↓ % | 268.90 Billion Dollars | 20.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 125.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3529 | 0.04 ↑ % | -2.12 ↓ % | -6.13 ↓ % | 83.45 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.02 | 0.19 ↑ % | -1.72 ↓ % | -4.86 ↓ % | 82.63 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.29 Billion Dollars | 49.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.08 | 0.27 ↑ % | -2.19 ↓ % | -6.01 ↓ % | 47.29 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231817096 | -0.03 ↓ % | -0.15 ↓ % | -1.78 ↓ % | 30.63 Billion Dollars | 676.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012651227 | -0.28 ↓ % | 1.60 ↑ % | 4.86 ↑ % | 17.19 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.87 | 1.20 ↑ % | -0.56 ↓ % | -2.75 ↓ % | 10.16 Billion Dollars | 225.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.14 ↑ % | -0.17 ↓ % | 1.10 ↑ % | 9.53 Billion Dollars | 531.70 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.91 | 0.23 ↑ % | -1.03 ↓ % | -3.98 ↓ % | 8.91 Billion Dollars | 208.78 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2416720535 | 0.58 ↑ % | -2.27 ↓ % | -4.20 ↓ % | 8.74 Billion Dollars | 519.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.80 | 0.13 ↑ % | -2.03 ↓ % | -1.08 ↓ % | 6.86 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.006 | 0.29 ↑ % | -2.81 ↓ % | -4.25 ↓ % | 6.55 Billion Dollars | 259.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1517499868 | -0.02 ↓ % | 1.71 ↑ % | -0.72 ↓ % | 5.83 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.36 | -0.08 ↓ % | -4.24 ↓ % | 0.65 ↑ % | 5.35 Billion Dollars | 470.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588128057 | -0.19 ↓ % | -2.03 ↓ % | -11.14 ↓ % | 5.29 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.449 | 0.41 ↑ % | 1.74 ↑ % | -19.53 ↓ % | 4.47 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.65 | -0.04 ↓ % | -1.20 ↓ % | -2.31 ↓ % | 4.21 Billion Dollars | 332.33 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.049 | 0.38 ↑ % | -1.35 ↓ % | -4.34 ↓ % | 3.91 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0879205489 | 0.16 ↑ % | -1.44 ↓ % | -3.81 ↓ % | 3.81 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060680 | 0.41 ↑ % | -1.06 ↓ % | -2.02 ↓ % | 3.58 Billion Dollars | 179.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8959 | 0.39 ↑ % | -3.29 ↓ % | -6.27 ↓ % | 3.54 Billion Dollars | 326.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.39 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2993 | -0.06 ↓ % | 0.03 ↑ % | -5.49 ↓ % | 3.24 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679067546 | 0.00 ↓ % | -1.72 ↓ % | -3.30 ↓ % | 2.96 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.24 | 0.39 ↑ % | -2.35 ↓ % | 2.19 ↑ % | 2.73 Billion Dollars | 228.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,541.00 | 0.33 ↑ % | -1.17 ↓ % | -3.84 ↓ % | 2.54 Billion Dollars | 191.87 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,536.68 | 0.35 ↑ % | -1.24 ↓ % | -4.01 ↓ % | 2.17 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6211 | -0.07 ↓ % | -2.05 ↓ % | -3.63 ↓ % | 2.05 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0639262091 | 0.15 ↑ % | -13.57 ↓ % | -18.97 ↓ % | 2.03 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1961 | 0.44 ↑ % | -2.92 ↓ % | -6.32 ↓ % | 2.01 Billion Dollars | 135.39 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.150 | 0.53 ↑ % | -3.52 ↓ % | -6.79 ↓ % | 2.00 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1879704567 | -0.85 ↓ % | -0.70 ↓ % | 11.28 ↑ % | 1.94 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816847294 | -0.24 ↓ % | -6.34 ↓ % | -2.19 ↓ % | 1.90 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.68 | 0.35 ↑ % | -1.28 ↓ % | -3.71 ↓ % | 1.72 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6532 | 0.25 ↑ % | -0.07 ↓ % | -4.09 ↓ % | 1.70 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3106 | 0.10 ↑ % | -3.04 ↓ % | -7.12 ↓ % | 1.70 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037957 | 0.41 ↑ % | -2.62 ↓ % | -1.78 ↓ % | 1.57 Billion Dollars | 619.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 160.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.10 | 0.15 ↑ % | -3.77 ↓ % | -1.15 ↓ % | 1.43 Billion Dollars | 303.19 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9612 | 0.18 ↑ % | 0.42 ↑ % | 0.76 ↑ % | 1.37 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.347 | 0.10 ↑ % | -2.71 ↓ % | -6.79 ↓ % | 1.30 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.244 | 0.33 ↑ % | -1.95 ↓ % | -3.63 ↓ % | 1.29 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2579164209 | 0.54 ↑ % | -2.24 ↓ % | -2.31 ↓ % | 1.26 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.352 | 0.12 ↑ % | -0.91 ↓ % | -2.69 ↓ % | 1.12 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.26 | 0.65 ↑ % | -7.39 ↓ % | 0.87 ↑ % | 1.03 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1091665635 | -0.16 ↓ % | -2.18 ↓ % | 5.24 ↑ % | 972.30 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911825212 | 0.42 ↑ % | -0.62 ↓ % | -2.82 ↓ % | 969.65 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9135 | 0.25 ↑ % | -1.78 ↓ % | 2.30 ↑ % | 967.58 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1021050284 | 0.72 ↑ % | -4.40 ↓ % | -6.50 ↓ % | 894.38 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322169730 | 0.14 ↑ % | -1.41 ↓ % | -7.16 ↓ % | 882.75 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9466 | 0.24 ↑ % | -0.44 ↓ % | 0.57 ↑ % | 870.62 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6717 | -0.37 ↓ % | -4.61 ↓ % | -8.12 ↓ % | 867.17 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.60 | 0.48 ↑ % | -0.89 ↓ % | -7.57 ↓ % | 828.17 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.235 | -0.04 ↓ % | -0.44 ↓ % | -2.73 ↓ % | 814.88 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2418509488 | 0.33 ↑ % | -4.37 ↓ % | -10.74 ↓ % | 800.05 Million Dollars | 139.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9649 | 0.80 ↑ % | -0.40 ↓ % | 1.17 ↑ % | 778.62 Million Dollars | 93.19 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1228579365 | 0.54 ↑ % | -1.43 ↓ % | -5.85 ↓ % | 755.66 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0862298428 | -0.47 ↓ % | 3.31 ↑ % | 5.11 ↑ % | 736.73 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0331297057 | 1.38 ↑ % | -10.46 ↓ % | 24.03 ↑ % | 736.52 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8931 | 1.07 ↑ % | -3.02 ↓ % | -5.18 ↓ % | 691.91 Million Dollars | 135.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074774975 | -0.07 ↓ % | -1.44 ↓ % | -6.95 ↓ % | 642.13 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096098707 | -0.21 ↓ % | -5.36 ↓ % | 14.85 ↑ % | 604.08 Million Dollars | 378.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069411551 | -0.39 ↓ % | -3.41 ↓ % | -3.75 ↓ % | 596.84 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1768075006 | 0.48 ↑ % | -6.75 ↓ % | 1.02 ↑ % | 587.33 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294125190 | 0.60 ↑ % | -1.74 ↓ % | -1.60 ↓ % | 586.68 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8845 | 0.44 ↑ % | -0.46 ↓ % | -3.79 ↓ % | 571.50 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017164916 | 1.33 ↑ % | -4.35 ↓ % | -8.09 ↓ % | 570.04 Million Dollars | 263.70 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.354 | 0.63 ↑ % | -5.85 ↓ % | -20.03 ↓ % | 547.28 Million Dollars | 234.71 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0324323363 | -0.69 ↓ % | -4.61 ↓ % | -12.42 ↓ % | 538.62 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060454 | 0.32 ↑ % | -3.59 ↓ % | -6.15 ↓ % | 531.96 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6891 | 1.97 ↑ % | 0.69 ↑ % | 9.04 ↑ % | 501.18 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.09 ↓ % | 0.09 ↑ % | 494.13 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4698 | -0.02 ↓ % | -1.70 ↓ % | -3.74 ↓ % | 480.95 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 83 | 0.1756614130 | 0.08 ↑ % | 0.01 ↑ % | 31.26 ↑ % | 478.99 Million Dollars | 76.84 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4186 | 0.34 ↑ % | -2.73 ↓ % | -10.93 ↓ % | 453.44 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6743 | 0.25 ↑ % | -2.53 ↓ % | -4.16 ↓ % | 442.64 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 86 | 0.1937750413 | 0.17 ↑ % | -2.06 ↓ % | -7.46 ↓ % | 437.70 Million Dollars | 153.36 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1673 | 0.02 ↑ % | -0.33 ↓ % | -0.34 ↓ % | 434.97 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0420786457 | 1.84 ↑ % | -7.59 ↓ % | -9.85 ↓ % | 434.72 Million Dollars | 97.28 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.20 | 0.39 ↑ % | -2.92 ↓ % | -4.49 ↓ % | 433.68 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4571381892 | 0.46 ↑ % | -1.03 ↓ % | 8.97 ↑ % | 423.20 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1879 | -0.93 ↓ % | -8.90 ↓ % | -18.05 ↓ % | 415.78 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 406.12 Million Dollars | 356.85 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.644 | 1.18 ↑ % | -0.85 ↓ % | -5.56 ↓ % | 398.97 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3676337854 | 0.19 ↑ % | -4.03 ↓ % | -2.36 ↓ % | 398.20 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570234257 | 0.33 ↑ % | -3.90 ↓ % | -7.84 ↓ % | 397.77 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2181311629 | 0.33 ↑ % | -3.25 ↓ % | -4.75 ↓ % | 395.82 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000669440 | 0.40 ↑ % | 7.36 ↑ % | 47.27 ↑ % | 368.96 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185917821 | -0.05 ↓ % | 1.75 ↑ % | -0.75 ↓ % | 357.29 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3444483612 | -0.96 ↓ % | -6.90 ↓ % | -9.67 ↓ % | 344.45 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.431 | 0.33 ↑ % | -3.32 ↓ % | 2.88 ↑ % | 342.96 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
