Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,750.28 | 0.11 ↑ % | -0.26 ↓ % | -4.63 ↓ % | 1,537.44 Billion Dollars | 26.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.88 | 0.22 ↑ % | -0.87 ↓ % | -7.24 ↓ % | 254.63 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 189.67 Billion Dollars | 59.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.45 | 0.16 ↑ % | -0.56 ↓ % | -3.78 ↓ % | 86.19 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3606 | 0.25 ↑ % | -2.06 ↓ % | -5.26 ↓ % | 84.12 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.86 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | 0.14 ↑ % | -1.27 ↓ % | -10.68 ↓ % | 48.66 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3559388309 | 0.02 ↑ % | 0.14 ↑ % | 1.99 ↑ % | 33.74 Billion Dollars | 652.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029230681 | 0.17 ↑ % | -1.65 ↓ % | -6.45 ↓ % | 15.88 Billion Dollars | 678.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.09 | 0.18 ↑ % | 1.01 ↑ % | 19.57 ↑ % | 12.23 Billion Dollars | 607.58 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.78 | 0.83 ↑ % | 2.33 ↑ % | 0.58 ↑ % | 9.57 Billion Dollars | 631.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.957 | 0.07 ↑ % | -1.57 ↓ % | -0.28 ↓ % | 9.17 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2482174853 | 0.16 ↑ % | -1.25 ↓ % | -8.38 ↓ % | 8.99 Billion Dollars | 321.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.48 | 0.26 ↑ % | -2.39 ↓ % | -15.91 ↓ % | 7.40 Billion Dollars | 503.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.88 | 0.68 ↑ % | 4.04 ↑ % | -3.02 ↓ % | 7.36 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.450 | 0.03 ↑ % | -1.48 ↓ % | -8.11 ↓ % | 6.87 Billion Dollars | 545.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483796410 | -0.58 ↓ % | -0.51 ↓ % | -3.07 ↓ % | 5.72 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9857 | -0.21 ↓ % | -0.24 ↓ % | -13.35 ↓ % | 5.34 Billion Dollars | 314.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434842466 | 0.15 ↑ % | -2.46 ↓ % | -11.65 ↓ % | 4.81 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.548 | -0.34 ↓ % | 10.90 ↑ % | 9.44 ↑ % | 4.62 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.37 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0517 | 0.13 ↑ % | -1.01 ↓ % | -15.00 ↓ % | 4.21 Billion Dollars | 475.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.39 | 0.25 ↑ % | 0.14 ↑ % | -6.26 ↓ % | 4.20 Billion Dollars | 236.78 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.102 | 0.31 ↑ % | -1.38 ↓ % | -7.45 ↓ % | 3.93 Billion Dollars | 131.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884821035 | 0.31 ↑ % | -1.79 ↓ % | -5.63 ↓ % | 3.84 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056878 | 0.40 ↑ % | -0.99 ↓ % | -11.35 ↓ % | 3.35 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683881697 | 0.27 ↑ % | -2.23 ↓ % | -12.52 ↓ % | 3.06 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.00 | 0.06 ↑ % | -1.46 ↓ % | -16.89 ↓ % | 2.81 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.96 | 0.20 ↑ % | -1.80 ↓ % | -4.66 ↓ % | 2.66 Billion Dollars | 339.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.450 | 0.22 ↑ % | -2.52 ↓ % | -8.31 ↓ % | 2.19 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,491.25 | 0.19 ↑ % | -1.83 ↓ % | -4.66 ↓ % | 2.11 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.5992 | -0.77 ↓ % | -1.36 ↓ % | -0.21 ↓ % | 2.07 Billion Dollars | 280.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2243 | 0.07 ↑ % | -2.04 ↓ % | -8.27 ↓ % | 2.06 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6233 | 0.06 ↑ % | -0.70 ↓ % | -6.50 ↓ % | 2.06 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599063540 | 0.15 ↑ % | -2.86 ↓ % | -10.90 ↓ % | 1.90 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3689448560 | 1.32 ↑ % | -4.18 ↓ % | -5.24 ↓ % | 1.80 Billion Dollars | 260.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6493 | 0.08 ↑ % | -0.85 ↓ % | -3.55 ↓ % | 1.69 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.69 | 0.43 ↑ % | -2.56 ↓ % | -6.57 ↓ % | 1.67 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 234.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690199273 | -0.11 ↓ % | -0.92 ↓ % | -7.87 ↓ % | 1.60 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488772650 | 0.31 ↑ % | -3.20 ↓ % | -14.40 ↓ % | 1.57 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036420 | 0.26 ↑ % | -1.38 ↓ % | -12.07 ↓ % | 1.51 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.958 | 0.36 ↑ % | 0.39 ↑ % | -4.63 ↓ % | 1.40 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | -0.09 ↓ % | 0.30 ↑ % | -3.96 ↓ % | 1.40 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.472 | 0.36 ↑ % | -4.59 ↓ % | -22.36 ↓ % | 1.37 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.34 | 0.00 ↓ % | -2.25 ↓ % | -9.63 ↓ % | 1.35 Billion Dollars | 182.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | -0.40 ↓ % | 2.61 ↑ % | 12.90 ↑ % | 1.17 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.890 | 0.01 ↑ % | -1.65 ↓ % | -5.57 ↓ % | 1.06 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 352.24 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | -0.01 ↓ % | -1.52 ↓ % | -3.04 ↓ % | 1.04 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1125889769 | 1.22 ↑ % | 3.49 ↑ % | -7.82 ↓ % | 1.00 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0892621317 | 0.66 ↑ % | -1.73 ↓ % | -9.55 ↓ % | 950.26 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8188 | 0.48 ↑ % | 0.11 ↑ % | -4.47 ↓ % | 943.52 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028604836 | 0.19 ↑ % | -2.33 ↓ % | -15.44 ↓ % | 928.48 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336944878 | 0.26 ↑ % | -3.17 ↓ % | -11.49 ↓ % | 924.87 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.37 | 0.07 ↑ % | -3.62 ↓ % | -0.22 ↓ % | 885.80 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7816 | 0.12 ↑ % | 4.25 ↑ % | -12.24 ↓ % | 872.22 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2385805002 | 0.66 ↑ % | -1.18 ↓ % | -10.76 ↓ % | 812.87 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348006923 | 0.31 ↑ % | -0.14 ↓ % | -14.13 ↓ % | 794.47 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.985 | 0.30 ↑ % | -1.31 ↓ % | -4.44 ↓ % | 786.65 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0917085013 | 0.02 ↑ % | 2.37 ↑ % | 1.83 ↑ % | 783.54 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.54 | 0.96 ↑ % | 10.29 ↑ % | 0.96 ↑ % | 764.72 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9296 | 0.10 ↑ % | -1.70 ↓ % | -14.05 ↓ % | 761.59 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9371 | 0.24 ↑ % | -2.25 ↓ % | -14.22 ↓ % | 732.69 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082646299 | 0.05 ↑ % | -2.08 ↓ % | -4.65 ↓ % | 712.56 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1134813106 | 0.04 ↑ % | -3.28 ↓ % | -16.79 ↓ % | 709.92 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 72 | 0.2496399473 | 0.09 ↑ % | -0.04 ↓ % | 4.37 ↑ % | 680.71 Million Dollars | 22.28 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0322972535 | 0.19 ↑ % | 4.89 ↑ % | 3.34 ↑ % | 663.75 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1948278527 | 0.23 ↑ % | -2.42 ↓ % | -15.96 ↓ % | 646.89 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016761364 | 0.11 ↑ % | -2.08 ↓ % | -14.88 ↓ % | 594.82 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8838 | 0.01 ↑ % | 0.85 ↑ % | -3.71 ↓ % | 571.08 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065376302 | 0.32 ↑ % | -3.35 ↓ % | -12.56 ↓ % | 562.14 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086834863 | 0.54 ↑ % | 1.32 ↑ % | -8.77 ↓ % | 545.85 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.27 | 0.67 ↑ % | -0.91 ↓ % | -8.76 ↓ % | 536.85 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059237 | 0.43 ↑ % | -1.23 ↓ % | -16.36 ↓ % | 521.26 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307322743 | -0.23 ↓ % | -2.90 ↓ % | -8.07 ↓ % | 510.38 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.94 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.927 | 0.04 ↑ % | -4.27 ↓ % | 3.05 ↑ % | 492.58 Million Dollars | 159.49 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473696707 | 0.59 ↑ % | -2.27 ↓ % | 6.61 ↑ % | 491.20 Million Dollars | 88.46 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.016 | 0.36 ↑ % | -2.72 ↓ % | -17.47 ↓ % | 478.68 Million Dollars | 151.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7046 | 0.22 ↑ % | -2.55 ↓ % | -13.28 ↓ % | 462.93 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3977 | 0.18 ↑ % | -1.49 ↓ % | -9.43 ↓ % | 455.38 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2865 | -0.15 ↓ % | -0.80 ↓ % | 1.73 ↑ % | 450.27 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1609 | 0.05 ↑ % | -0.43 ↓ % | -1.12 ↓ % | 449.28 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3262 | 0.02 ↑ % | -0.35 ↓ % | -10.49 ↓ % | 433.67 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 92 | 0.1890548909 | 0.12 ↑ % | -2.25 ↓ % | -15.48 ↓ % | 427.05 Million Dollars | 129.90 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2375305025 | -1.61 ↓ % | -0.84 ↓ % | 17.70 ↑ % | 427.55 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2335648437 | 0.28 ↑ % | -1.84 ↓ % | -13.44 ↓ % | 423.83 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0596416078 | 0.09 ↑ % | -2.81 ↓ % | -14.12 ↓ % | 423.26 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4169235734 | -0.55 ↓ % | -8.88 ↓ % | 1.93 ↑ % | 416.92 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000750501 | 0.18 ↑ % | -5.95 ↓ % | -18.07 ↓ % | 415.81 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5325 | -0.70 ↓ % | 8.80 ↑ % | -54.01 ↓ % | 387.02 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 381.38 Million Dollars | 205.31 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4048943593 | 0.72 ↑ % | -2.73 ↓ % | -18.29 ↓ % | 379.40 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196965374 | 0.29 ↑ % | -0.53 ↓ % | -2.22 ↓ % | 378.66 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
