Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,532.28 | -0.66 ↓ % | 3.30 ↑ % | 2.79 ↑ % | 1,294.30 Billion Dollars | 30.19 Billion Dollars | 56,458.78 |
| 2 | Ethereum (ETH) | 1,867.62 | -0.79 ↓ % | 5.04 ↑ % | 6.41 ↑ % | 225.39 Billion Dollars | 14.30 Billion Dollars | 1,633.97 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 184.22 Billion Dollars | 62.49 Billion Dollars | 0.8743 |
| 4 | BNB (BNB) | 576.63 | -0.66 ↓ % | 1.32 ↑ % | 1.65 ↑ % | 77.72 Billion Dollars | 1.24 Billion Dollars | 504.49 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.03 Billion Dollars | 11.40 Billion Dollars | 0.8747 |
| 6 | XRP (XRP) | 1.1032 | -0.60 ↓ % | 3.40 ↑ % | 0.93 ↑ % | 68.91 Billion Dollars | 1.37 Billion Dollars | 0.9652 |
| 7 | Solana (SOL) | 77.49 | -0.90 ↓ % | 3.48 ↑ % | -0.76 ↓ % | 45.13 Billion Dollars | 2.36 Billion Dollars | 67.79 |
| 8 | TRON (TRX) | 0.3274311532 | 0.16 ↑ % | 0.89 ↑ % | -0.44 ↓ % | 31.06 Billion Dollars | 446.05 Million Dollars | 0.2864668965 |
| 9 | Hyperliquid (HYPE) | 66.86 | -0.57 ↓ % | 5.20 ↑ % | -2.03 ↓ % | 16.91 Billion Dollars | 408.75 Million Dollars | 58.50 |
| 10 | Dogecoin (DOGE) | 0.0739865366 | -0.87 ↓ % | 2.66 ↑ % | 2.22 ↑ % | 12.64 Billion Dollars | 665.60 Million Dollars | 0.0647302289 |
| 11 | Zcash (ZEC) | 551.21 | -0.68 ↓ % | 9.06 ↑ % | 15.52 ↑ % | 9.25 Billion Dollars | 654.60 Million Dollars | 482.25 |
| 12 | UNUS SED LEO (LEO) | 9.796 | -0.01 ↓ % | 2.66 ↑ % | 3.53 ↑ % | 9.01 Billion Dollars | 508.04 Thousand Dollar | 8.570 |
| 13 | Chainlink (LINK) | 8.324 | -0.78 ↓ % | 5.16 ↑ % | 8.18 ↑ % | 6.23 Billion Dollars | 283.19 Million Dollars | 7.283 |
| 14 | Stellar (XLM) | 0.1820200586 | -1.19 ↓ % | 1.85 ↑ % | -1.98 ↓ % | 6.22 Billion Dollars | 150.04 Million Dollars | 0.1592478931 |
| 15 | Monero (XMR) | 331.04 | -0.04 ↓ % | 1.77 ↑ % | -0.17 ↓ % | 6.22 Billion Dollars | 91.05 Million Dollars | 289.62 |
| 16 | Cardano (ADA) | 0.1629989076 | -1.02 ↓ % | 2.71 ↑ % | -3.82 ↓ % | 5.95 Billion Dollars | 338.40 Million Dollars | 0.1426064402 |
| 17 | Canton (CC) | 0.1428304089 | 0.11 ↑ % | 9.50 ↑ % | 12.40 ↑ % | 5.58 Billion Dollars | 22.49 Million Dollars | 0.1249611821 |
| 18 | Bitcoin Cash (BCH) | 234.75 | -0.82 ↓ % | 0.04 ↑ % | -1.71 ↓ % | 4.71 Billion Dollars | 117.96 Million Dollars | 205.38 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.66 Billion Dollars | 58.03 Million Dollars | 0.8746 |
| 20 | Gram (GRAM) | 1.6061 | -0.44 ↓ % | 1.70 ↑ % | 1.52 ↑ % | 4.38 Billion Dollars | 48.70 Million Dollars | 1.4052 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 4.34 Billion Dollars | 1.16 Billion Dollars | 0.8739 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 4.00 Billion Dollars | 125.27 Million Dollars | 0.8748 |
| 23 | Litecoin (LTC) | 45.03 | -0.09 ↓ % | 3.44 ↑ % | 2.69 ↑ % | 3.49 Billion Dollars | 252.79 Million Dollars | 39.40 |
| 24 | DeXe (DEXE) | 38.05 | -2.07 ↓ % | -7.18 ↓ % | 34.51 ↑ % | 3.19 Billion Dollars | 122.37 Million Dollars | 33.29 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.16 Billion Dollars | 221.80 Million Dollars | 0.8749 |
| 26 | Sui (SUI) | 0.7522 | -0.69 ↓ % | 3.01 ↑ % | 4.92 ↑ % | 3.05 Billion Dollars | 271.04 Million Dollars | 0.6581 |
| 27 | Hedera (HBAR) | 0.0674384796 | -0.53 ↓ % | 2.31 ↑ % | -3.64 ↓ % | 2.95 Billion Dollars | 56.48 Million Dollars | 0.0590013863 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.86 Billion Dollars | 127.23 Million Dollars | 0.8747 |
| 29 | Avalanche (AVAX) | 6.616 | -1.36 ↓ % | 2.13 ↑ % | 2.70 ↑ % | 2.86 Billion Dollars | 227.97 Million Dollars | 5.789 |
| 30 | NEAR Protocol (NEAR) | 2.010 | -1.00 ↓ % | 0.91 ↑ % | 5.27 ↑ % | 2.61 Billion Dollars | 223.62 Million Dollars | 1.7583 |
| 31 | Cronos (CRO) | 0.0554017182 | -0.31 ↓ % | 2.48 ↑ % | -2.50 ↓ % | 2.55 Billion Dollars | 6.21 Million Dollars | 0.0484705201 |
| 32 | Shiba Inu (SHIB) | 0.0000042402 | -0.33 ↓ % | 2.11 ↑ % | -1.02 ↓ % | 2.50 Billion Dollars | 58.65 Million Dollars | 0.0000037097 |
| 33 | Tether Gold (XAUt) | 4,018.92 | -0.19 ↓ % | 0.05 ↑ % | -2.31 ↓ % | 2.46 Billion Dollars | 189.80 Million Dollars | 3,516.12 |
| 34 | Uniswap (UNI) | 3.596 | -1.78 ↓ % | 0.65 ↑ % | 8.66 ↑ % | 2.25 Billion Dollars | 187.05 Million Dollars | 3.146 |
| 35 | Bittensor (TAO) | 196.87 | -0.97 ↓ % | -0.56 ↓ % | -5.38 ↓ % | 2.19 Billion Dollars | 164.96 Million Dollars | 172.24 |
| 36 | PAX Gold (PAXG) | 4,016.32 | -0.20 ↓ % | 0.02 ↑ % | -2.45 ↓ % | 1.80 Billion Dollars | 134.95 Million Dollars | 3,513.85 |
| 37 | World Liberty Financial (WLFI) | 0.0566443005 | -0.33 ↓ % | -1.43 ↓ % | -2.43 ↓ % | 1.80 Billion Dollars | 28.24 Million Dollars | 0.0495576454 |
| 38 | Aster (ASTER) | 0.6363 | -0.09 ↓ % | 1.14 ↑ % | 2.21 ↑ % | 1.72 Billion Dollars | 63.52 Million Dollars | 0.5567 |
| 39 | OKB (OKB) | 81.48 | -0.17 ↓ % | 1.58 ↑ % | 3.08 ↑ % | 1.71 Billion Dollars | 18.62 Million Dollars | 71.28 |
| 40 | MemeCore (M) | 1.2343 | -0.22 ↓ % | 0.66 ↑ % | -13.91 ↓ % | 1.63 Billion Dollars | 17.89 Million Dollars | 1.0799 |
| 41 | Ondo (ONDO) | 0.3173891430 | -1.16 ↓ % | 2.97 ↑ % | -1.08 ↓ % | 1.55 Billion Dollars | 65.70 Million Dollars | 0.2776812221 |
| 42 | USDD (USDD) | 0.9986 | -0.04 ↓ % | 0.11 ↑ % | -0.07 ↓ % | 1.52 Billion Dollars | 4.55 Million Dollars | 0.8736 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 143.07 Million Dollars | 0.8749 |
| 44 | Aave (AAVE) | 97.10 | -1.31 ↓ % | 1.51 ↑ % | 8.90 ↑ % | 1.50 Billion Dollars | 256.63 Million Dollars | 84.96 |
| 45 | Worldcoin (WLD) | 0.4093834839 | -0.69 ↓ % | 0.70 ↑ % | 9.56 ↑ % | 1.45 Billion Dollars | 213.86 Million Dollars | 0.3581663350 |
| 46 | Polkadot (DOT) | 0.8529 | -0.65 ↓ % | 1.02 ↑ % | 1.55 ↑ % | 1.44 Billion Dollars | 97.30 Million Dollars | 0.7462 |
| 47 | Sky (SKY) | 0.0602901634 | -1.24 ↓ % | 1.16 ↑ % | 14.44 ↑ % | 1.41 Billion Dollars | 19.15 Million Dollars | 0.0527473817 |
| 48 | Mantle (MNT) | 0.4252789071 | -0.02 ↓ % | 1.34 ↑ % | 1.54 ↑ % | 1.40 Billion Dollars | 32.18 Million Dollars | 0.3720731136 |
| 49 | Internet Computer (ICP) | 2.186 | -0.97 ↓ % | -0.70 ↓ % | -0.51 ↓ % | 1.21 Billion Dollars | 35.00 Million Dollars | 1.9128 |
| 50 | Bitget Token (BGB) | 1.6739 | -0.50 ↓ % | 2.94 ↑ % | 1.30 ↑ % | 1.17 Billion Dollars | 9.98 Million Dollars | 1.4645 |
| 51 | Pepe (PEPE) | 0.0000027633 | -1.39 ↓ % | 0.82 ↑ % | 5.50 ↑ % | 1.14 Billion Dollars | 190.43 Million Dollars | 0.0000024176 |
| 52 | Ethereum Classic (ETC) | 7.003 | -0.76 ↓ % | 1.28 ↑ % | 1.18 ↑ % | 1.10 Billion Dollars | 32.33 Million Dollars | 6.127 |
| 53 | Morpho (MORPHO) | 2.061 | 0.20 ↑ % | 2.36 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 19.53 Million Dollars | 1.8030 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.04 Billion Dollars | 161.51 Million Dollars | 0.8746 |
| 55 | KuCoin Token (KCS) | 6.955 | -0.66 ↓ % | 1.77 ↑ % | 0.66 ↑ % | 953.96 Million Dollars | 2.79 Million Dollars | 6.085 |
| 56 | Pi (PI) | 0.0832552758 | -1.49 ↓ % | 11.60 ↑ % | -18.90 ↓ % | 910.96 Million Dollars | 27.54 Million Dollars | 0.0728393747 |
| 57 | Stable (STABLE) | 0.0371490570 | -0.64 ↓ % | -0.21 ↓ % | 6.91 ↑ % | 910.08 Million Dollars | 14.31 Million Dollars | 0.0325014127 |
| 58 | POL (prev. MATIC) (POL) | 0.0833732169 | -0.25 ↓ % | -0.20 ↓ % | 9.33 ↑ % | 890.32 Million Dollars | 61.46 Million Dollars | 0.0729425605 |
| 59 | JUST (JST) | 0.0988458768 | -0.14 ↓ % | -3.24 ↓ % | 4.64 ↑ % | 844.52 Million Dollars | 28.58 Million Dollars | 0.0864794669 |
| 60 | Audiera (BEAT) | 2.701 | 3.07 ↑ % | 1.04 ↑ % | 15.59 ↑ % | 835.28 Million Dollars | 20.43 Million Dollars | 2.363 |
| 61 | Cosmos (ATOM) | 1.5560 | -0.23 ↓ % | 1.90 ↑ % | -0.70 ↓ % | 807.96 Million Dollars | 21.24 Million Dollars | 1.3613 |
| 62 | Kaspa (KAS) | 0.0287833028 | -0.49 ↓ % | 1.65 ↑ % | -1.64 ↓ % | 793.73 Million Dollars | 10.21 Million Dollars | 0.0251822814 |
| 63 | Quant (QNT) | 65.51 | -0.31 ↓ % | 2.45 ↑ % | -1.04 ↓ % | 790.84 Million Dollars | 5.97 Million Dollars | 57.31 |
| 64 | Render (RENDER) | 1.5227 | -1.01 ↓ % | 1.90 ↑ % | -1.17 ↓ % | 789.95 Million Dollars | 19.55 Million Dollars | 1.3322 |
| 65 | Ethena (ENA) | 0.0826096007 | -0.98 ↓ % | -1.13 ↓ % | 10.73 ↑ % | 789.83 Million Dollars | 136.71 Million Dollars | 0.0722744788 |
| 66 | Algorand (ALGO) | 0.0847097490 | -0.53 ↓ % | 1.23 ↑ % | -0.44 ↓ % | 759.69 Million Dollars | 17.56 Million Dollars | 0.0741118817 |
| 67 | 币安人生 (币安人生) | 0.7512 | -0.57 ↓ % | 3.55 ↑ % | 6.66 ↑ % | 751.18 Million Dollars | 60.15 Million Dollars | 0.6572 |
| 68 | GateToken (GT) | 6.701 | -0.60 ↓ % | 0.94 ↑ % | -1.71 ↓ % | 713.99 Million Dollars | 2.29 Million Dollars | 5.862 |
| 69 | Jupiter (JUP) | 0.2073122076 | -2.70 ↓ % | 2.98 ↑ % | -7.96 ↓ % | 688.34 Million Dollars | 28.27 Million Dollars | 0.1813757919 |
| 70 | Pump.fun (PUMP) | 0.0016589558 | 1.09 ↑ % | 14.24 ↑ % | 7.72 ↑ % | 665.50 Million Dollars | 127.82 Million Dollars | 0.0014514071 |
| 71 | Lighter (LIT) | 2.531 | -3.00 ↓ % | 5.86 ↑ % | 6.72 ↑ % | 632.77 Million Dollars | 66.58 Million Dollars | 2.214 |
| 72 | Filecoin (FIL) | 0.7789 | -0.72 ↓ % | 2.98 ↑ % | 1.89 ↑ % | 621.61 Million Dollars | 51.76 Million Dollars | 0.6815 |
| 73 | Flare (FLR) | 0.0066574343 | -1.07 ↓ % | 2.31 ↑ % | 0.08 ↑ % | 577.91 Million Dollars | 5.20 Million Dollars | 0.0058245360 |
| 74 | XDC Network (XDC) | 0.0274046698 | -0.10 ↓ % | 1.65 ↑ % | 0.60 ↑ % | 575.86 Million Dollars | 6.11 Million Dollars | 0.0239761263 |
| 75 | Arbitrum (ARB) | 0.0879237231 | -2.30 ↓ % | -1.84 ↓ % | 13.06 ↑ % | 559.44 Million Dollars | 98.07 Million Dollars | 0.0769237619 |
| 76 | Aptos (APT) | 0.6127 | -1.19 ↓ % | 2.33 ↑ % | -2.65 ↓ % | 517.51 Million Dollars | 39.97 Million Dollars | 0.5361 |
| 77 | Venice Token (VVV) | 10.66 | -4.10 ↓ % | -3.61 ↓ % | 0.37 ↑ % | 504.04 Million Dollars | 25.51 Million Dollars | 9.325 |
| 78 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 493.47 Million Dollars | 28.07 Million Dollars | 0.8730 |
| 79 | Injective (INJ) | 4.906 | -1.06 ↓ % | -2.23 ↓ % | 4.10 ↑ % | 490.50 Million Dollars | 106.18 Million Dollars | 4.293 |
| 80 | Aerodrome Finance (AERO) | 0.5073 | -1.30 ↓ % | 4.63 ↑ % | -7.48 ↓ % | 489.38 Million Dollars | 22.53 Million Dollars | 0.4438014704 |
| 81 | Nexo (NEXO) | 0.7544 | -0.50 ↓ % | 3.74 ↑ % | 2.22 ↑ % | 487.48 Million Dollars | 7.45 Million Dollars | 0.6601 |
| 82 | Midnight (NIGHT) | 0.0293368940 | -0.33 ↓ % | 0.72 ↑ % | -9.65 ↓ % | 487.21 Million Dollars | 19.72 Million Dollars | 0.0256666138 |
| 83 | PancakeSwap (CAKE) | 1.4206 | -0.68 ↓ % | 1.61 ↑ % | 3.69 ↑ % | 458.50 Million Dollars | 27.24 Million Dollars | 1.2429 |
| 84 | Dash (DASH) | 34.07 | -0.98 ↓ % | 3.88 ↑ % | -0.05 ↓ % | 435.00 Million Dollars | 55.49 Million Dollars | 29.81 |
| 85 | EURC (EURC) | 1.1427 | -0.08 ↓ % | 0.33 ↑ % | 0.06 ↑ % | 423.84 Million Dollars | 53.93 Million Dollars | 0.9997 |
| 86 | VeChain (VET) | 0.0047967743 | -0.85 ↓ % | 0.90 ↑ % | 2.39 ↑ % | 412.45 Million Dollars | 9.81 Million Dollars | 0.0041966594 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5956 | 0.02 ↑ % | 7.93 ↑ % | 12.40 ↑ % | 391.62 Million Dollars | 61.99 Million Dollars | 0.5211 |
| 88 | Pudgy Penguins (PENGU) | 0.0060984700 | -1.44 ↓ % | 5.65 ↑ % | -1.96 ↓ % | 383.35 Million Dollars | 63.12 Million Dollars | 0.0053355026 |
| 89 | Pyth Network (PYTH) | 0.0478690459 | -2.51 ↓ % | 2.69 ↑ % | 9.65 ↑ % | 376.97 Million Dollars | 22.64 Million Dollars | 0.0418802453 |
| 90 | Celestia (TIA) | 0.4048647857 | -0.63 ↓ % | -0.97 ↓ % | 4.02 ↑ % | 372.45 Million Dollars | 29.55 Million Dollars | 0.3542129621 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5600 | -0.76 ↓ % | 1.80 ↑ % | -2.62 ↓ % | 370.36 Million Dollars | 181.82 Million Dollars | 1.3648 |
| 92 | ether.fi (ETHFI) | 0.3924188862 | -1.28 ↓ % | 0.42 ↑ % | -1.28 ↓ % | 363.92 Million Dollars | 26.38 Million Dollars | 0.3433241442 |
| 93 | 0.1605769012 | -0.95 ↓ % | -0.21 ↓ % | -0.01 ↓ % | 359.80 Million Dollars | 107.82 Million Dollars | 0.1404874462 | |
| 94 | SPX6900 (SPX) | 0.3819163281 | -1.78 ↓ % | 10.12 ↑ % | 0.39 ↑ % | 355.56 Million Dollars | 12.81 Million Dollars | 0.3341355401 |
| 95 | Sei (SEI) | 0.0479065668 | -1.20 ↓ % | 0.46 ↑ % | 2.13 ↑ % | 351.58 Million Dollars | 20.55 Million Dollars | 0.0419130720 |
| 96 | Sun [New] (SUN) | 0.0182243972 | 0.35 ↑ % | 0.25 ↑ % | -0.80 ↓ % | 350.48 Million Dollars | 62.40 Million Dollars | 0.0159443794 |
| 97 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 347.21 Million Dollars | 203.06 Million Dollars | 0.8725 |
| 98 | Gnosis (GNO) | 129.37 | 12.36 ↑ % | 16.57 ↑ % | 23.56 ↑ % | 341.47 Million Dollars | 11.51 Million Dollars | 113.18 |
| 99 | Curve DAO Token (CRV) | 0.2186869877 | -1.17 ↓ % | -1.71 ↓ % | 5.21 ↑ % | 334.37 Million Dollars | 50.28 Million Dollars | 0.1913274960 |
| 100 | Terra Classic (LUNC) | 0.0000601053 | -0.65 ↓ % | 2.55 ↑ % | -1.49 ↓ % | 331.92 Million Dollars | 11.83 Million Dollars | 0.0000525856 |
