Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,226.36 | 0.11 ↑ % | 2.08 ↑ % | 5.65 ↑ % | 1,566.04 Billion Dollars | 44.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.95 | -0.06 ↓ % | 2.79 ↑ % | 2.72 ↑ % | 288.56 Billion Dollars | 21.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 188.50 Billion Dollars | 129.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4517 | -0.02 ↓ % | 0.69 ↑ % | 6.73 ↑ % | 89.38 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.88 | -0.16 ↓ % | 1.22 ↑ % | 3.74 ↑ % | 86.52 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.92 Billion Dollars | 57.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.25 | -0.10 ↓ % | 2.54 ↑ % | 5.89 ↑ % | 50.80 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3345759761 | 0.31 ↑ % | 1.69 ↑ % | 3.77 ↑ % | 31.71 Billion Dollars | 838.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980320943 | -0.06 ↓ % | 2.37 ↑ % | 5.18 ↑ % | 16.63 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.90 | 0.02 ↑ % | -0.31 ↓ % | -7.14 ↓ % | 10.44 Billion Dollars | 377.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.06 ↑ % | 0.01 ↑ % | 2.35 ↑ % | 9.55 Billion Dollars | 508.85 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.90 | -0.74 ↓ % | 4.70 ↑ % | 7.28 ↑ % | 9.35 Billion Dollars | 311.14 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2554848028 | -0.13 ↓ % | 1.76 ↑ % | 6.10 ↑ % | 9.24 Billion Dollars | 511.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.513 | -0.12 ↓ % | 1.04 ↑ % | 4.59 ↑ % | 6.92 Billion Dollars | 630.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.52 | -1.29 ↓ % | 0.06 ↑ % | 10.02 ↑ % | 6.91 Billion Dollars | 183.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1797150613 | -0.20 ↓ % | -0.83 ↓ % | 14.79 ↑ % | 5.97 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533910650 | 0.37 ↑ % | 2.55 ↑ % | 3.26 ↑ % | 5.88 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.325 | 0.80 ↑ % | 7.27 ↑ % | 51.14 ↑ % | 5.59 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.48 | -0.04 ↓ % | -4.00 ↓ % | -10.88 ↓ % | 5.30 Billion Dollars | 438.22 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.15 | -0.02 ↓ % | 1.18 ↑ % | 3.19 ↑ % | 4.33 Billion Dollars | 268.84 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.584 | -0.04 ↓ % | 0.94 ↑ % | 2.19 ↑ % | 4.14 Billion Dollars | 308.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911662064 | 0.06 ↑ % | 0.03 ↑ % | 6.39 ↑ % | 3.95 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9712 | 0.12 ↑ % | 1.12 ↑ % | 2.99 ↑ % | 3.84 Billion Dollars | 377.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062491 | 0.20 ↑ % | 2.01 ↑ % | 6.59 ↑ % | 3.68 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 239.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3728 | -0.54 ↓ % | 0.15 ↑ % | 0.51 ↑ % | 3.42 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710072756 | 0.46 ↑ % | 0.77 ↑ % | 3.54 ↑ % | 3.09 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.23 | 0.08 ↑ % | -0.87 ↓ % | -0.44 ↓ % | 2.69 Billion Dollars | 175.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,744.29 | 0.00 ↓ % | -0.61 ↓ % | -0.81 ↓ % | 2.66 Billion Dollars | 217.72 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798502144 | 0.07 ↑ % | 0.06 ↑ % | 1.62 ↑ % | 2.54 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,745.53 | 0.00 ↑ % | -0.66 ↓ % | -1.10 ↓ % | 2.31 Billion Dollars | 258.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3041 | -0.16 ↓ % | 1.02 ↑ % | 12.05 ↑ % | 2.19 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.379 | -0.37 ↓ % | 2.69 ↑ % | 6.92 ↑ % | 2.15 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6402 | 0.38 ↑ % | -0.80 ↓ % | -2.39 ↓ % | 2.10 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0847103609 | -0.25 ↓ % | 5.20 ↑ % | 14.34 ↑ % | 1.97 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4207 | -0.07 ↓ % | 1.78 ↑ % | 3.51 ↑ % | 1.84 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.75 | 0.20 ↑ % | 0.85 ↑ % | -0.07 ↓ % | 1.78 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693132877 | -0.11 ↓ % | 0.12 ↑ % | 1.49 ↑ % | 1.73 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6886 | 0.06 ↑ % | 0.36 ↑ % | 4.28 ↑ % | 1.71 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039435 | 0.75 ↑ % | 3.04 ↑ % | 9.69 ↑ % | 1.63 Billion Dollars | 415.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 261.59 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.09 | -0.39 ↓ % | 0.12 ↑ % | -7.90 ↓ % | 1.43 Billion Dollars | 359.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.550 | 0.23 ↑ % | 2.16 ↑ % | 4.84 ↑ % | 1.41 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.712 | 0.05 ↑ % | 2.32 ↑ % | 4.19 ↑ % | 1.36 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9484 | -0.04 ↓ % | 2.56 ↑ % | 2.55 ↑ % | 1.36 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2704716330 | 0.19 ↑ % | 3.52 ↑ % | 7.27 ↑ % | 1.32 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.633 | -0.12 ↓ % | 0.76 ↑ % | 2.02 ↑ % | 1.16 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 320.11 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.11 | 0.11 ↑ % | -14.28 ↓ % | 0.54 ↑ % | 1.01 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942180886 | -0.26 ↓ % | 0.44 ↑ % | 11.06 ↑ % | 1.00 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1110806545 | 0.00 ↑ % | -3.21 ↓ % | 15.37 ↑ % | 973.00 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8594 | -0.04 ↓ % | 2.65 ↑ % | -0.88 ↓ % | 964.57 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8942 | -0.30 ↓ % | 4.26 ↑ % | 8.34 ↑ % | 955.51 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345070731 | -0.44 ↓ % | -2.12 ↓ % | 6.48 ↑ % | 944.86 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1057002459 | 0.02 ↑ % | 0.58 ↑ % | -5.29 ↓ % | 941.26 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.10 | 0.32 ↑ % | 0.86 ↑ % | 2.52 ↑ % | 906.68 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2685161788 | -0.07 ↓ % | 0.79 ↑ % | -10.18 ↓ % | 882.37 Million Dollars | 140.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.361 | -0.43 ↓ % | 0.87 ↑ % | 5.77 ↑ % | 847.84 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9817 | -0.08 ↓ % | 0.29 ↑ % | 13.64 ↑ % | 809.28 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9786 | -0.75 ↓ % | 3.22 ↑ % | 12.04 ↑ % | 789.34 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1274530839 | -0.57 ↓ % | 0.42 ↑ % | 12.97 ↑ % | 769.92 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9534 | 0.18 ↑ % | 1.93 ↑ % | 5.67 ↑ % | 736.99 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820730007 | -0.31 ↓ % | 3.85 ↑ % | 8.35 ↑ % | 701.21 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.003 | 0.18 ↑ % | 3.31 ↑ % | 5.94 ↑ % | 698.27 Million Dollars | 180.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080855882 | -0.12 ↓ % | -0.78 ↓ % | 1.18 ↑ % | 693.38 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019323093 | 0.98 ↑ % | 3.37 ↑ % | 5.24 ↑ % | 641.71 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1793466600 | 0.34 ↑ % | 4.24 ↑ % | 7.86 ↑ % | 636.83 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073021883 | 0.18 ↑ % | 1.26 ↑ % | 4.90 ↑ % | 627.88 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309678875 | 0.00 ↓ % | 2.23 ↑ % | 1.83 ↑ % | 617.68 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371480174 | -0.06 ↓ % | -0.06 ↓ % | 3.55 ↑ % | 616.93 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9196 | 0.51 ↑ % | 1.88 ↑ % | 2.68 ↑ % | 594.16 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065475 | 1.03 ↑ % | 4.85 ↑ % | 10.24 ↑ % | 576.14 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257655372 | -0.21 ↓ % | -3.80 ↓ % | -1.29 ↓ % | 567.21 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087714367 | 0.36 ↑ % | 11.00 ↑ % | 26.15 ↑ % | 551.38 Million Dollars | 191.64 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6252 | 0.02 ↑ % | -0.15 ↓ % | -14.72 ↓ % | 515.29 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5636 | -0.34 ↓ % | 1.22 ↑ % | -2.78 ↓ % | 512.27 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4293 | -0.28 ↓ % | 6.34 ↑ % | 44.32 ↑ % | 500.24 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.72 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6764 | -1.08 ↓ % | -4.09 ↓ % | -9.87 ↓ % | 491.94 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0472517271 | -0.53 ↓ % | -0.34 ↓ % | 23.69 ↑ % | 487.51 Million Dollars | 112.09 Million Dollars | 0.0000000000 |
| 86 | 0.2142808024 | -0.07 ↓ % | -0.29 ↓ % | -5.00 ↓ % | 484.02 Million Dollars | 158.21 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7159 | 0.61 ↑ % | 2.80 ↑ % | 5.69 ↑ % | 469.83 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.33 | -0.02 ↓ % | 3.68 ↑ % | -5.12 ↓ % | 460.49 Million Dollars | 146.56 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1745 | -0.05 ↓ % | -0.16 ↓ % | -0.26 ↓ % | 430.53 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0615199536 | -0.58 ↓ % | 8.40 ↑ % | 13.65 ↑ % | 429.14 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4307760953 | -3.05 ↓ % | -15.56 ↓ % | 22.90 ↑ % | 430.78 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2309812543 | -0.04 ↓ % | 1.84 ↑ % | 3.50 ↑ % | 419.14 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 412.16 Million Dollars | 316.61 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.954 | 0.82 ↑ % | -5.87 ↓ % | 2.57 ↑ % | 411.10 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3762759222 | 0.17 ↑ % | 2.06 ↑ % | 7.96 ↑ % | 407.27 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338466112 | 0.08 ↑ % | -0.50 ↓ % | -1.03 ↓ % | 400.24 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4706367355 | 0.05 ↑ % | 2.18 ↑ % | 9.46 ↑ % | 391.55 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4126017776 | 1.90 ↑ % | 5.42 ↑ % | 12.29 ↑ % | 380.46 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0191197481 | 0.65 ↑ % | 4.52 ↑ % | 6.09 ↑ % | 367.75 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3896339546 | 3.49 ↑ % | 8.44 ↑ % | 20.99 ↑ % | 362.75 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
