Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,315.96 | -0.23 ↓ % | 2.65 ↑ % | 4.11 ↑ % | 1,330.26 Billion Dollars | 30.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,928.56 | -0.57 ↓ % | 2.85 ↑ % | 3.21 ↑ % | 232.74 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 184.09 Billion Dollars | 61.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.23 | -0.16 ↓ % | 1.33 ↑ % | -0.75 ↓ % | 76.73 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.13 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1393 | 0.14 ↑ % | 3.72 ↑ % | 3.71 ↑ % | 71.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.22 | -0.25 ↓ % | 1.77 ↑ % | 1.31 ↑ % | 45.58 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285707193 | 0.32 ↑ % | 0.90 ↑ % | 1.09 ↑ % | 31.17 Billion Dollars | 415.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.29 | -0.47 ↓ % | 1.93 ↑ % | -3.83 ↓ % | 15.75 Billion Dollars | 305.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731443118 | -0.50 ↓ % | 0.84 ↑ % | -1.04 ↓ % | 11.35 Billion Dollars | 745.47 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 544.78 | 0.42 ↑ % | 1.77 ↑ % | 4.36 ↑ % | 9.14 Billion Dollars | 512.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.00 ↓ % | 0.36 ↑ % | 2.32 ↑ % | 8.93 Billion Dollars | 223.11 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1929168202 | 0.29 ↑ % | 3.15 ↑ % | 4.35 ↑ % | 6.59 Billion Dollars | 162.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.699 | -0.02 ↓ % | 2.96 ↑ % | 5.30 ↑ % | 6.51 Billion Dollars | 277.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.97 | 0.23 ↑ % | 3.31 ↑ % | 5.64 ↑ % | 6.50 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1753957640 | 0.04 ↑ % | 7.04 ↑ % | 7.20 ↑ % | 6.40 Billion Dollars | 509.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1271423722 | 0.51 ↑ % | 2.82 ↑ % | -4.25 ↓ % | 4.97 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 4.63 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.42 | 0.28 ↑ % | 4.68 ↑ % | -6.15 ↓ % | 4.52 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.17 Billion Dollars | 848.87 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4480 | -0.06 ↓ % | 1.04 ↑ % | -11.14 ↓ % | 3.95 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.61 | 0.26 ↑ % | 1.85 ↑ % | 6.55 ↑ % | 3.69 Billion Dollars | 241.00 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7674 | -0.24 ↓ % | 1.34 ↑ % | 1.52 ↑ % | 3.11 Billion Dollars | 224.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0683392215 | 0.01 ↑ % | 3.17 ↑ % | 1.81 ↑ % | 2.99 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.627 | -0.22 ↓ % | 0.67 ↑ % | -0.22 ↓ % | 2.86 Billion Dollars | 264.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.83 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0588721213 | 0.59 ↑ % | 2.03 ↑ % | 6.38 ↑ % | 2.78 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9797 | -0.29 ↓ % | 0.01 ↑ % | -2.12 ↓ % | 2.58 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042701 | -0.03 ↓ % | 1.25 ↑ % | 1.26 ↑ % | 2.52 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,049.02 | -0.10 ↓ % | 0.96 ↑ % | -0.65 ↓ % | 2.48 Billion Dollars | 172.56 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.688 | 0.06 ↑ % | 5.13 ↑ % | 0.10 ↑ % | 2.31 Billion Dollars | 181.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.66 | -0.42 ↓ % | 2.64 ↑ % | -0.71 ↓ % | 2.24 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4027618261 | 0.44 ↑ % | 15.21 ↑ % | 27.85 ↑ % | 1.96 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,044.76 | -0.10 ↓ % | 0.92 ↑ % | -0.74 ↓ % | 1.82 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565435159 | -0.11 ↓ % | -0.99 ↓ % | -1.98 ↓ % | 1.80 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.07 | -0.14 ↓ % | 1.62 ↑ % | 1.04 ↑ % | 1.72 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6276 | -0.26 ↓ % | 1.20 ↑ % | -0.23 ↓ % | 1.69 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 142.65 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1864 | 0.47 ↑ % | -3.60 ↓ % | -1.86 ↓ % | 1.57 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.07 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 1.52 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0638954376 | 0.60 ↑ % | 5.46 ↑ % | 4.45 ↑ % | 1.49 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8584 | 0.11 ↑ % | 5.17 ↑ % | 0.90 ↑ % | 1.45 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.26 | 0.12 ↑ % | 4.05 ↑ % | -4.99 ↓ % | 1.45 Billion Dollars | 233.84 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4279743597 | -0.24 ↓ % | 0.62 ↑ % | 0.52 ↑ % | 1.41 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3811703325 | -0.37 ↓ % | 3.71 ↑ % | -7.90 ↓ % | 1.35 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.234 | 0.27 ↑ % | 3.41 ↑ % | 0.39 ↑ % | 1.24 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029129 | -0.50 ↓ % | 0.32 ↑ % | 0.95 ↑ % | 1.21 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6930 | 0.24 ↑ % | 2.75 ↑ % | 3.07 ↑ % | 1.18 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.035 | -0.27 ↓ % | 2.91 ↑ % | 0.28 ↑ % | 1.11 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 12.70 | -9.47 ↓ % | -63.07 ↓ % | -69.00 ↓ % | 1.06 Billion Dollars | 324.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.04 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9883 | -0.14 ↓ % | -0.20 ↓ % | -2.35 ↓ % | 1.03 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0925514394 | -1.51 ↓ % | -6.83 ↓ % | 14.02 ↑ % | 1.01 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0381110416 | 1.13 ↑ % | 6.42 ↑ % | 4.09 ↑ % | 940.71 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.711 | -0.59 ↓ % | 1.44 ↑ % | -4.50 ↓ % | 920.43 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0805802235 | -0.31 ↓ % | 0.05 ↑ % | -3.41 ↓ % | 860.77 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0864034608 | -0.56 ↓ % | 5.20 ↑ % | 2.74 ↑ % | 826.10 Million Dollars | 134.84 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1006845785 | 0.17 ↑ % | 1.60 ↑ % | 0.06 ↑ % | 824.48 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5532 | -0.33 ↓ % | 3.88 ↑ % | 2.16 ↑ % | 805.76 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019541478 | -0.21 ↓ % | 0.39 ↑ % | 31.86 ↑ % | 780.93 Million Dollars | 129.63 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4991 | -0.21 ↓ % | 1.18 ↑ % | -3.34 ↓ % | 780.07 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281607767 | -0.32 ↓ % | 0.29 ↑ % | -1.40 ↓ % | 776.94 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.10 | 0.03 ↑ % | 0.66 ↑ % | -1.11 ↓ % | 773.92 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0847243052 | 0.09 ↑ % | 3.00 ↑ % | -0.86 ↓ % | 759.89 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.751 | -0.19 ↓ % | 0.95 ↑ % | 0.57 ↑ % | 719.47 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.312 | 1.47 ↑ % | -8.03 ↓ % | -12.03 ↓ % | 715.18 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1990530291 | -0.39 ↓ % | 1.93 ↑ % | -4.71 ↓ % | 660.92 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0292849533 | 0.08 ↑ % | 2.74 ↑ % | 7.75 ↑ % | 615.41 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.95 | -0.07 ↓ % | 12.99 ↑ % | 16.00 ↑ % | 613.97 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7507 | 0.27 ↑ % | 4.49 ↑ % | -3.05 ↓ % | 601.44 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0899139882 | -0.29 ↓ % | 1.37 ↑ % | -2.67 ↓ % | 594.70 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 74 | 币安人生 (币安人生) | 0.5909 | 1.02 ↑ % | -6.75 ↓ % | -22.66 ↓ % | 590.86 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.354 | 1.12 ↑ % | 7.99 ↑ % | -7.09 ↓ % | 588.41 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065498334 | -0.01 ↓ % | 1.66 ↑ % | -1.76 ↓ % | 569.00 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.340 | -0.68 ↓ % | 0.80 ↑ % | 5.43 ↑ % | 533.87 Million Dollars | 110.43 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6132 | 0.00 ↓ % | 3.77 ↑ % | -1.28 ↓ % | 518.13 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7697 | -0.79 ↓ % | 3.44 ↑ % | 2.45 ↑ % | 497.31 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.08 ↑ % | -0.14 ↓ % | 492.60 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4100 | -0.22 ↓ % | 0.80 ↑ % | -0.63 ↓ % | 454.80 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.62 | 0.06 ↑ % | 1.19 ↑ % | 2.76 ↑ % | 442.16 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4496891161 | -0.32 ↓ % | 0.91 ↑ % | 11.81 ↑ % | 437.13 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4502178379 | 0.49 ↑ % | 0.37 ↑ % | -12.78 ↓ % | 436.45 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6613 | -1.03 ↓ % | 4.23 ↑ % | 13.15 ↑ % | 434.80 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1411 | -0.02 ↓ % | -0.04 ↓ % | -0.37 ↓ % | 429.19 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049010065 | 0.29 ↑ % | 4.06 ↑ % | 0.45 ↑ % | 421.41 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064023743 | -0.16 ↓ % | 1.49 ↑ % | 8.12 ↑ % | 402.46 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6039 | 0.21 ↑ % | 1.48 ↑ % | 3.24 ↑ % | 380.80 Million Dollars | 171.54 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0470128644 | 0.18 ↑ % | -3.54 ↓ % | 0.73 ↑ % | 370.23 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185950853 | -0.28 ↓ % | 0.49 ↑ % | 2.25 ↑ % | 357.61 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 92 | 0.1584838752 | -0.39 ↓ % | 3.49 ↑ % | -2.32 ↓ % | 355.07 Million Dollars | 126.55 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 346.33 Million Dollars | 225.79 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0470537753 | -0.41 ↓ % | 2.23 ↑ % | -3.45 ↓ % | 345.32 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3616358312 | 0.66 ↑ % | 0.95 ↑ % | -4.01 ↓ % | 336.68 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3638880846 | -1.25 ↓ % | -0.32 ↓ % | -9.76 ↓ % | 334.75 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.4000557115 | -1.37 ↓ % | 13.12 ↑ % | 20.28 ↑ % | 334.59 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0197903781 | 1.36 ↑ % | -25.57 ↓ % | -33.47 ↓ % | 328.67 Million Dollars | 173.11 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2142622355 | -0.16 ↓ % | -1.17 ↓ % | -4.82 ↓ % | 328.05 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000587986 | -0.40 ↓ % | 4.95 ↑ % | -1.56 ↓ % | 324.98 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
