Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,047.27 | -0.39 ↓ % | -0.22 ↓ % | 3.25 ↑ % | 1,482.13 Billion Dollars | 51.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.49 | -0.61 ↓ % | -1.57 ↓ % | 3.54 ↑ % | 279.94 Billion Dollars | 23.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 185.51 Billion Dollars | 141.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.61 | -0.24 ↓ % | 0.10 ↑ % | -0.39 ↓ % | 83.67 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3581 | -0.09 ↓ % | -0.32 ↓ % | -1.94 ↓ % | 83.40 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.73 Billion Dollars | 57.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.11 | -0.60 ↓ % | -2.85 ↓ % | -1.43 ↓ % | 47.80 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231693813 | -0.18 ↓ % | 0.56 ↑ % | 2.20 ↑ % | 30.63 Billion Dollars | 732.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933818663 | -0.24 ↓ % | 0.58 ↑ % | -1.57 ↓ % | 15.83 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.38 | -0.95 ↓ % | -2.69 ↓ % | 10.91 ↑ % | 11.09 Billion Dollars | 370.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.09 ↓ % | 0.23 ↑ % | 0.09 ↑ % | 9.33 Billion Dollars | 523.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2398779522 | -0.24 ↓ % | -0.76 ↓ % | -8.61 ↓ % | 8.68 Billion Dollars | 485.28 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.37 | -0.51 ↓ % | -1.09 ↓ % | -2.55 ↓ % | 8.66 Billion Dollars | 255.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.039 | -0.51 ↓ % | -1.23 ↓ % | -2.19 ↓ % | 6.57 Billion Dollars | 600.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.60 | -0.23 ↓ % | -1.37 ↓ % | 0.43 ↑ % | 6.28 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1534899973 | 2.07 ↑ % | -3.46 ↓ % | 6.22 ↑ % | 5.88 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 352.69 | -0.80 ↓ % | -3.04 ↓ % | 9.80 ↑ % | 5.86 Billion Dollars | 574.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556133108 | -0.38 ↓ % | 0.93 ↑ % | -5.39 ↓ % | 5.15 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.04 | -0.21 ↓ % | -0.03 ↓ % | -1.95 ↓ % | 4.16 Billion Dollars | 261.35 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.341 | -0.60 ↓ % | -0.43 ↓ % | -1.35 ↓ % | 4.03 Billion Dollars | 334.77 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.54 | -12.39 ↓ % | 30.62 ↑ % | 5,570.12 ↑ % | 3.86 Billion Dollars | 550.68 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0853611542 | -0.01 ↓ % | -0.64 ↓ % | -9.80 ↓ % | 3.70 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9344 | -0.72 ↓ % | -0.60 ↓ % | -2.82 ↓ % | 3.69 Billion Dollars | 311.76 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.810 | -0.62 ↓ % | 1.30 ↑ % | 5.48 ↑ % | 3.63 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058483 | -0.33 ↓ % | -0.29 ↓ % | -4.87 ↓ % | 3.45 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3744 | -0.71 ↓ % | -4.43 ↓ % | 8.54 ↑ % | 3.41 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687138687 | -0.08 ↓ % | -2.13 ↓ % | -4.04 ↓ % | 2.91 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,797.98 | -0.10 ↓ % | 1.27 ↑ % | 0.23 ↑ % | 2.69 Billion Dollars | 521.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.84 | -0.92 ↓ % | -4.06 ↓ % | -28.15 ↓ % | 2.64 Billion Dollars | 374.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806320731 | 0.12 ↑ % | 0.50 ↑ % | -18.53 ↓ % | 2.56 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,813.39 | -0.10 ↓ % | 1.41 ↑ % | 0.12 ↑ % | 2.41 Billion Dollars | 382.68 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6544 | -0.42 ↓ % | -4.26 ↓ % | -3.90 ↓ % | 2.15 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.145 | -0.43 ↓ % | -0.58 ↓ % | -2.72 ↓ % | 2.00 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1642 | -0.42 ↓ % | -1.53 ↓ % | -12.18 ↓ % | 1.95 Billion Dollars | 263.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.91 | -0.39 ↓ % | 0.38 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3545 | -1.14 ↓ % | -3.42 ↓ % | 2.36 ↑ % | 1.75 Billion Dollars | 232.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743189645 | -0.22 ↓ % | 1.30 ↑ % | -4.74 ↓ % | 1.72 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1663326836 | -0.10 ↓ % | 1.25 ↑ % | -2.93 ↓ % | 1.69 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6637 | -0.76 ↓ % | -0.73 ↓ % | -2.48 ↓ % | 1.65 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.23 | -0.54 ↓ % | 0.77 ↑ % | 5.36 ↑ % | 1.54 Billion Dollars | 290.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035842 | -0.44 ↓ % | -1.54 ↓ % | -3.05 ↓ % | 1.48 Billion Dollars | 393.69 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 213.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.418 | -0.24 ↓ % | -2.32 ↓ % | -5.53 ↓ % | 1.33 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9019 | -0.08 ↓ % | -0.76 ↓ % | 1.91 ↑ % | 1.33 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.312 | -0.39 ↓ % | -1.97 ↓ % | -4.82 ↓ % | 1.30 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2510911132 | -0.69 ↓ % | -0.51 ↓ % | -7.44 ↓ % | 1.22 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.449 | -0.36 ↓ % | -2.14 ↓ % | -0.36 ↓ % | 1.14 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.18 | -1.76 ↓ % | 22.37 ↑ % | 60.05 ↑ % | 1.02 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1101192357 | 0.82 ↑ % | -1.04 ↓ % | -10.99 ↓ % | 980.44 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2992689220 | -1.03 ↓ % | -4.94 ↓ % | 12.77 ↑ % | 978.82 Million Dollars | 184.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8749 | -0.35 ↓ % | -0.89 ↓ % | -10.13 ↓ % | 972.57 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.70 | -0.34 ↓ % | -2.15 ↓ % | -2.22 ↓ % | 889.74 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0833876170 | 0.13 ↑ % | -0.57 ↓ % | -10.19 ↓ % | 886.09 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7478 | -0.50 ↓ % | -0.55 ↓ % | -2.88 ↓ % | 879.52 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320841238 | 0.24 ↑ % | -2.51 ↓ % | -1.77 ↓ % | 877.93 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0954786283 | -1.35 ↓ % | -1.66 ↓ % | 4.00 ↑ % | 836.33 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.082 | -0.58 ↓ % | 4.93 ↑ % | 6.95 ↑ % | 815.69 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7411 | -0.44 ↓ % | -2.42 ↓ % | 2.11 ↑ % | 705.14 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8634 | -0.73 ↓ % | -0.36 ↓ % | -1.61 ↓ % | 696.08 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0788483700 | 0.26 ↑ % | -0.95 ↓ % | 22.12 ↑ % | 695.06 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8968 | -0.62 ↓ % | 0.14 ↑ % | -1.26 ↓ % | 692.40 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1131515926 | -0.52 ↓ % | 0.32 ↑ % | 9.70 ↑ % | 683.53 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079858543 | -0.72 ↓ % | -0.01 ↓ % | 6.88 ↑ % | 684.19 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.796 | -0.35 ↓ % | -1.30 ↓ % | -6.56 ↓ % | 650.04 Million Dollars | 171.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018378562 | -1.12 ↓ % | -1.51 ↓ % | 1.24 ↑ % | 610.35 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9252 | -0.87 ↓ % | -2.87 ↓ % | -6.53 ↓ % | 606.75 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303693121 | 1.15 ↑ % | -2.09 ↓ % | -5.97 ↓ % | 605.64 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0362233511 | 0.20 ↑ % | 0.70 ↑ % | -13.84 ↓ % | 601.58 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069122450 | -0.56 ↓ % | -0.31 ↓ % | -7.89 ↓ % | 594.35 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1655163026 | -0.67 ↓ % | -1.38 ↓ % | -1.62 ↓ % | 587.72 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8967 | -0.04 ↓ % | -0.64 ↓ % | 1.65 ↑ % | 579.40 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261974286 | -0.38 ↓ % | -0.91 ↓ % | -1.53 ↓ % | 571.09 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7307 | -1.08 ↓ % | -6.27 ↓ % | 32.14 ↑ % | 531.39 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6013 | 0.84 ↑ % | 2.82 ↑ % | 5.51 ↑ % | 525.58 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059058 | -0.76 ↓ % | 0.44 ↑ % | -3.12 ↓ % | 519.68 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 83 | 0.2257874619 | -0.80 ↓ % | -3.16 ↓ % | -10.44 ↓ % | 510.01 Million Dollars | 146.92 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 494.29 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.09 | -0.89 ↓ % | -5.37 ↓ % | 15.00 ↑ % | 482.31 Million Dollars | 115.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6732 | -0.62 ↓ % | -0.74 ↓ % | -1.79 ↓ % | 441.85 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069708843 | -1.02 ↓ % | 1.56 ↑ % | 1.70 ↑ % | 438.19 Million Dollars | 112.87 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1789 | 0.00 ↑ % | 0.22 ↑ % | 0.81 ↑ % | 420.37 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.07 ↓ % | 0.00 ↓ % | 405.72 Million Dollars | 365.94 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0341477429 | -1.75 ↓ % | -4.77 ↓ % | 12.71 ↑ % | 403.80 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2219805982 | 0.69 ↑ % | 0.22 ↑ % | -2.15 ↓ % | 402.81 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.734 | -0.81 ↓ % | -3.42 ↓ % | 25.58 ↑ % | 397.98 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367613647 | -0.59 ↓ % | 0.63 ↑ % | -6.47 ↓ % | 378.77 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542124347 | -0.65 ↓ % | -2.38 ↓ % | -5.61 ↓ % | 378.16 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3459430440 | -0.27 ↓ % | -0.70 ↓ % | -5.29 ↓ % | 374.20 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.30 | -0.43 ↓ % | -2.45 ↓ % | 9.51 ↑ % | 370.07 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0229 | 0.25 ↑ % | 20.05 ↑ % | -7.04 ↓ % | 358.02 Million Dollars | 192.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180879631 | -0.20 ↓ % | 0.67 ↑ % | 3.96 ↑ % | 347.86 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3678052587 | -0.32 ↓ % | -2.57 ↓ % | 10.42 ↑ % | 338.11 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4225235996 | -0.94 ↓ % | -1.18 ↓ % | -8.67 ↓ % | 332.64 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
