Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,263.06 | -0.22 ↓ % | -2.20 ↓ % | 4.89 ↑ % | 1,506.61 Billion Dollars | 26.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.75 | -0.42 ↓ % | -3.55 ↓ % | 4.41 ↑ % | 279.85 Billion Dollars | 15.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.68 Billion Dollars | 107.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4211 | -0.60 ↓ % | -3.58 ↓ % | 6.79 ↑ % | 87.50 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.70 | -0.42 ↓ % | -3.61 ↓ % | 4.38 ↑ % | 83.66 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.47 Billion Dollars | 47.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | -0.80 ↓ % | -4.01 ↓ % | 3.00 ↑ % | 48.83 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300060166 | 0.10 ↑ % | 0.82 ↑ % | 3.02 ↑ % | 31.28 Billion Dollars | 745.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941209841 | -0.92 ↓ % | -4.87 ↓ % | 2.93 ↑ % | 15.96 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.16 | -0.57 ↓ % | -3.41 ↓ % | 5.86 ↑ % | 11.03 Billion Dollars | 183.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 9.34 Billion Dollars | 461.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457338453 | -0.86 ↓ % | -5.02 ↓ % | 1.50 ↑ % | 8.89 Billion Dollars | 436.26 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.36 | -0.88 ↓ % | -2.70 ↓ % | 3.85 ↑ % | 8.84 Billion Dollars | 200.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.174 | -0.47 ↓ % | -4.57 ↓ % | 4.13 ↑ % | 6.67 Billion Dollars | 587.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.14 | 0.11 ↑ % | 1.36 ↑ % | 2.55 ↑ % | 6.48 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 5.74 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469242588 | 1.16 ↑ % | -0.86 ↓ % | 1.76 ↑ % | 5.63 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682385100 | -1.19 ↓ % | -3.84 ↓ % | 10.80 ↑ % | 5.58 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.61 | -0.57 ↓ % | -3.72 ↓ % | -11.25 ↓ % | 5.37 Billion Dollars | 376.80 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.502 | -1.09 ↓ % | -20.19 ↓ % | 26.89 ↑ % | 4.52 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | -0.87 ↓ % | -2.69 ↓ % | 2.29 ↑ % | 4.25 Billion Dollars | 241.20 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.20 Billion Dollars | 912.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.200 | -1.13 ↓ % | -5.31 ↓ % | 1.87 ↑ % | 3.97 Billion Dollars | 276.63 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882954915 | -0.25 ↓ % | -2.13 ↓ % | 2.29 ↑ % | 3.83 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9452 | -0.30 ↓ % | -6.08 ↓ % | 3.51 ↑ % | 3.74 Billion Dollars | 400.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059892 | -0.97 ↓ % | -4.98 ↓ % | 2.69 ↑ % | 3.53 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2875 | 0.59 ↑ % | -7.68 ↓ % | -9.47 ↓ % | 3.20 Billion Dollars | 167.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692830809 | -0.50 ↓ % | -3.39 ↓ % | 0.51 ↑ % | 3.02 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,779.63 | 0.03 ↑ % | -0.64 ↓ % | 1.49 ↑ % | 2.68 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.76 | 0.27 ↑ % | -5.08 ↓ % | -7.13 ↓ % | 2.63 Billion Dollars | 236.83 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787965060 | -0.59 ↓ % | -3.01 ↓ % | -0.77 ↓ % | 2.50 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,781.23 | 0.03 ↑ % | -0.67 ↓ % | 1.38 ↑ % | 2.36 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6538 | -0.09 ↓ % | -4.53 ↓ % | -2.11 ↓ % | 2.14 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2575 | -0.63 ↓ % | -5.97 ↓ % | 2.33 ↑ % | 2.11 Billion Dollars | 202.70 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.272 | -0.56 ↓ % | -5.60 ↓ % | 6.22 ↑ % | 2.08 Billion Dollars | 213.42 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1726792153 | -0.63 ↓ % | -7.92 ↓ % | 2.19 ↑ % | 1.76 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.75 | -0.11 ↓ % | -3.39 ↓ % | 0.30 ↑ % | 1.76 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0756708193 | -0.55 ↓ % | -3.32 ↓ % | -0.34 ↓ % | 1.75 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3329 | -0.74 ↓ % | -5.97 ↓ % | -0.25 ↓ % | 1.72 Billion Dollars | 205.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6691 | -0.30 ↓ % | -3.18 ↓ % | 0.77 ↑ % | 1.66 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037546 | -1.02 ↓ % | -5.23 ↓ % | 7.01 ↑ % | 1.55 Billion Dollars | 333.30 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.59 | 0.63 ↑ % | -19.36 ↓ % | 2.94 ↑ % | 1.43 Billion Dollars | 820.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.448 | -1.39 ↓ % | -6.85 ↓ % | -0.43 ↓ % | 1.35 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.357 | -0.70 ↓ % | -4.23 ↓ % | 1.59 ↑ % | 1.31 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8702 | -0.13 ↓ % | -1.72 ↓ % | -1.89 ↓ % | 1.31 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.24 | 2.10 ↑ % | 15.80 ↑ % | 55.68 ↑ % | 1.28 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2544673589 | -0.65 ↓ % | -6.11 ↓ % | 2.30 ↑ % | 1.24 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.461 | -0.51 ↓ % | -2.68 ↓ % | 1.47 ↑ % | 1.14 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1184764900 | -2.07 ↓ % | -5.36 ↓ % | 29.00 ↑ % | 1.04 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 171.61 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0887774331 | -0.47 ↓ % | -2.51 ↓ % | 6.09 ↑ % | 943.56 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0344004409 | -0.55 ↓ % | -3.16 ↓ % | 6.10 ↑ % | 941.67 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1053700804 | -0.48 ↓ % | -5.50 ↓ % | -0.03 ↓ % | 938.24 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7649 | -0.29 ↓ % | -5.73 ↓ % | -7.78 ↓ % | 915.55 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7679 | -0.54 ↓ % | -4.25 ↓ % | 1.25 ↑ % | 890.86 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.38 | 0.10 ↑ % | -4.93 ↓ % | -4.05 ↓ % | 885.93 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2610668889 | -0.16 ↓ % | -8.24 ↓ % | -9.34 ↓ % | 856.69 Million Dollars | 178.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.119 | 0.02 ↑ % | -3.92 ↓ % | 7.54 ↑ % | 820.01 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9422 | -0.57 ↓ % | 0.07 ↑ % | 11.85 ↑ % | 793.12 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1253117986 | -0.97 ↓ % | -5.91 ↓ % | 12.91 ↑ % | 756.99 Million Dollars | 103.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9309 | 0.14 ↑ % | -5.35 ↓ % | 12.21 ↑ % | 750.67 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9203 | -0.81 ↓ % | -7.10 ↓ % | 6.13 ↑ % | 711.04 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081122773 | -0.01 ↓ % | -3.44 ↓ % | 4.16 ↑ % | 695.38 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.836 | -0.72 ↓ % | -5.98 ↓ % | 0.66 ↑ % | 659.45 Million Dollars | 149.54 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1774637844 | -0.63 ↓ % | -5.61 ↓ % | 9.78 ↑ % | 630.14 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0368751901 | -0.29 ↓ % | -2.11 ↓ % | -4.74 ↓ % | 612.40 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0713982586 | 1.97 ↑ % | 3.81 ↑ % | -6.10 ↓ % | 610.01 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018343520 | -0.96 ↓ % | -9.48 ↓ % | 1.86 ↑ % | 609.18 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070675582 | -0.47 ↓ % | -4.13 ↓ % | 3.23 ↑ % | 607.70 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297247881 | -0.56 ↓ % | -6.16 ↓ % | -2.27 ↓ % | 592.86 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8952 | -0.14 ↓ % | -2.64 ↓ % | 2.12 ↑ % | 578.43 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255545930 | -0.48 ↓ % | -1.40 ↓ % | -2.86 ↓ % | 560.17 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059858 | -0.95 ↓ % | -7.14 ↓ % | 4.69 ↑ % | 526.72 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6038 | 5.63 ↑ % | -17.59 ↓ % | -16.46 ↓ % | 505.16 Million Dollars | 118.73 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5338 | -0.53 ↓ % | -3.71 ↓ % | 4.67 ↑ % | 503.40 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 494.15 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6705 | -5.21 ↓ % | -4.96 ↓ % | -17.43 ↓ % | 487.62 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 83 | 0.2156327641 | 0.33 ↑ % | -6.86 ↓ % | -8.77 ↓ % | 487.07 Million Dollars | 164.38 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6852 | -1.06 ↓ % | -9.67 ↓ % | 5.35 ↑ % | 449.74 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071308600 | -1.28 ↓ % | -8.71 ↓ % | 7.32 ↑ % | 448.25 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1756 | -0.04 ↓ % | -0.04 ↓ % | 0.41 ↑ % | 429.34 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.76 | -0.12 ↓ % | -8.47 ↓ % | -20.10 ↓ % | 427.61 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.1903 | -1.20 ↓ % | -10.38 ↓ % | 26.55 ↑ % | 416.59 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0403696042 | -0.47 ↓ % | -4.18 ↓ % | 6.46 ↑ % | 416.26 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 413.61 Million Dollars | 209.89 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2274105359 | -0.65 ↓ % | -5.39 ↓ % | 6.05 ↑ % | 412.66 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.850 | 0.35 ↑ % | -3.22 ↓ % | 9.49 ↑ % | 404.01 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4732513109 | 0.16 ↑ % | -9.51 ↓ % | 11.95 ↑ % | 393.73 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3598656800 | -0.39 ↓ % | -5.05 ↓ % | 3.96 ↑ % | 389.39 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0552092422 | -0.39 ↓ % | -5.36 ↓ % | 2.11 ↑ % | 385.12 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0325230751 | -0.54 ↓ % | -5.58 ↓ % | -3.83 ↓ % | 384.59 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3873779249 | -4.24 ↓ % | -27.18 ↓ % | 179.06 ↑ % | 387.38 Million Dollars | 213.51 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3985099517 | -0.29 ↓ % | -6.84 ↓ % | 35.10 ↑ % | 361.27 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 20.42 | -0.42 ↓ % | -5.31 ↓ % | -6.41 ↓ % | 354.83 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183927734 | 0.51 ↑ % | -1.43 ↓ % | -0.45 ↓ % | 353.74 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
