Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,788.41 | -0.64 ↓ % | 0.72 ↑ % | -6.63 ↓ % | 1,198.76 Billion Dollars | 30.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,594.88 | -0.93 ↓ % | 2.06 ↑ % | -7.65 ↓ % | 192.48 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.71 Billion Dollars | 68.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.19 | -0.66 ↓ % | 0.99 ↑ % | -6.01 ↓ % | 74.83 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0486 | -0.87 ↓ % | 0.80 ↑ % | -7.19 ↓ % | 65.26 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.32 | -0.92 ↓ % | 4.73 ↑ % | 3.63 ↑ % | 43.16 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195720660 | -0.40 ↓ % | -0.60 ↓ % | -4.18 ↓ % | 30.31 Billion Dollars | 621.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.03 | -1.07 ↓ % | 8.02 ↑ % | -0.42 ↓ % | 16.70 Billion Dollars | 648.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725064969 | -1.04 ↓ % | -0.33 ↓ % | -12.06 ↓ % | 12.37 Billion Dollars | 632.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.552 | -0.11 ↓ % | 1.50 ↑ % | 0.23 ↑ % | 8.79 Billion Dollars | 662.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.94 | -1.60 ↓ % | 7.57 ↑ % | -9.60 ↓ % | 6.72 Billion Dollars | 431.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1739909320 | -0.38 ↓ % | 1.38 ↑ % | -13.50 ↓ % | 5.91 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.39 | -0.80 ↓ % | 1.49 ↑ % | -4.02 ↓ % | 5.88 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1439538956 | -1.06 ↓ % | -3.10 ↓ % | -4.95 ↓ % | 5.61 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.308 | -0.85 ↓ % | 1.15 ↑ % | -7.02 ↓ % | 5.31 Billion Dollars | 289.50 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444553589 | -0.83 ↓ % | 1.06 ↑ % | -9.13 ↓ % | 5.26 Billion Dollars | 306.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5969 | -0.42 ↓ % | 1.23 ↑ % | -4.79 ↓ % | 4.32 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.68 | -0.38 ↓ % | 5.17 ↑ % | 1.79 ↑ % | 4.00 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.80 | -0.58 ↓ % | 0.45 ↑ % | -3.78 ↓ % | 3.31 Billion Dollars | 228.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712006652 | -0.57 ↓ % | 0.07 ↑ % | -9.60 ↓ % | 3.10 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.98 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.639 | -0.37 ↓ % | 3.08 ↑ % | 6.13 ↑ % | 2.87 Billion Dollars | 320.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6921 | -1.46 ↓ % | 2.18 ↑ % | -3.98 ↓ % | 2.79 Billion Dollars | 283.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542076286 | -0.58 ↓ % | 0.68 ↑ % | -6.86 ↓ % | 2.50 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042303 | -0.50 ↓ % | 2.03 ↑ % | -8.88 ↓ % | 2.49 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,984.38 | -0.57 ↓ % | -1.65 ↓ % | -4.53 ↓ % | 2.44 Billion Dollars | 146.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8361 | -1.31 ↓ % | 0.89 ↑ % | -10.77 ↓ % | 2.39 Billion Dollars | 235.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.54 | -0.83 ↓ % | 0.78 ↑ % | -9.60 ↓ % | 2.29 Billion Dollars | 157.47 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | -0.05 ↓ % | 8.03 ↑ % | 6.94 ↑ % | 1.94 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594857389 | 0.08 ↑ % | 1.76 ↑ % | 1.75 ↑ % | 1.89 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,985.12 | -0.61 ↓ % | -1.74 ↓ % | -4.72 ↓ % | 1.80 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.869 | -0.84 ↓ % | -1.55 ↓ % | -3.85 ↓ % | 1.78 Billion Dollars | 156.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6241 | -0.26 ↓ % | 0.05 ↑ % | -1.04 ↓ % | 1.68 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.64 | -0.85 ↓ % | 2.35 ↑ % | 0.34 ↑ % | 1.67 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 226.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3126593542 | -1.26 ↓ % | 1.83 ↑ % | -4.42 ↓ % | 1.52 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4105510865 | -2.24 ↓ % | -6.18 ↓ % | -33.96 ↓ % | 1.44 Billion Dollars | 266.16 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4271096583 | -0.37 ↓ % | 0.48 ↑ % | -19.75 ↓ % | 1.41 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.57 | -0.91 ↓ % | -0.68 ↓ % | 20.22 ↑ % | 1.40 Billion Dollars | 257.81 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8191 | -0.61 ↓ % | 0.88 ↑ % | -12.13 ↓ % | 1.39 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1161718240 | -1.59 ↓ % | -6.15 ↓ % | -13.34 ↓ % | 1.26 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0523857243 | -0.61 ↓ % | 6.35 ↑ % | -12.09 ↓ % | 1.22 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.175 | -0.88 ↓ % | 1.11 ↑ % | -3.23 ↓ % | 1.21 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6217 | -0.01 ↓ % | -0.74 ↓ % | -7.73 ↓ % | 1.13 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.075 | -0.84 ↓ % | 1.04 ↑ % | -1.56 ↓ % | 1.11 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023344 | -0.43 ↓ % | -0.64 ↓ % | -16.98 ↓ % | 965.92 Million Dollars | 158.15 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8853 | 0.46 ↑ % | 7.63 ↑ % | 5.29 ↑ % | 964.98 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.922 | -0.01 ↓ % | 3.29 ↑ % | -4.06 ↓ % | 932.14 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386637736 | 1.38 ↑ % | 10.29 ↑ % | 6.54 ↑ % | 929.67 Million Dollars | 204.15 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0306076630 | 0.83 ↑ % | 9.52 ↑ % | 4.21 ↑ % | 843.03 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6172 | 4.86 ↑ % | -5.13 ↓ % | -78.95 ↓ % | 813.78 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5525 | -0.50 ↓ % | 1.82 ↑ % | -3.50 ↓ % | 805.40 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.795 | 2.74 ↑ % | 5.42 ↑ % | 64.62 ↑ % | 805.05 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.43 | -0.13 ↓ % | 1.38 ↑ % | -7.46 ↓ % | 789.90 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5147 | -1.06 ↓ % | -3.71 ↓ % | -15.70 ↓ % | 781.65 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850984215 | -0.42 ↓ % | -2.85 ↓ % | -5.34 ↓ % | 760.82 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0699190746 | -1.05 ↓ % | -1.52 ↓ % | -11.20 ↓ % | 746.04 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0871941807 | -0.11 ↓ % | -1.08 ↓ % | 3.81 ↑ % | 744.97 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0774801971 | -1.55 ↓ % | 1.24 ↑ % | -15.02 ↓ % | 720.08 Million Dollars | 213.03 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.641 | -0.21 ↓ % | 1.98 ↑ % | -1.36 ↓ % | 707.52 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2123900291 | -2.27 ↓ % | 2.13 ↑ % | 1.22 ↑ % | 705.20 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6370 | 1.61 ↑ % | -8.79 ↓ % | 239.24 ↑ % | 688.91 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6857 | -0.73 ↓ % | -4.00 ↓ % | -3.59 ↓ % | 685.74 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.02 | -1.92 ↓ % | 0.22 ↑ % | -14.46 ↓ % | 612.89 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014743517 | -0.37 ↓ % | 4.42 ↑ % | 2.14 ↑ % | 598.31 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280990714 | -0.21 ↓ % | 1.19 ↑ % | -3.67 ↓ % | 590.36 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7254 | -0.88 ↓ % | 1.97 ↑ % | -8.58 ↓ % | 575.33 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065374741 | -0.47 ↓ % | -0.30 ↓ % | -10.94 ↓ % | 566.36 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316576402 | -1.22 ↓ % | 5.71 ↑ % | -2.01 ↓ % | 525.75 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.33 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759645426 | -0.89 ↓ % | 3.22 ↑ % | -8.52 ↓ % | 483.35 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5722 | -1.20 ↓ % | 0.39 ↑ % | -13.01 ↓ % | 476.36 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.706 | -0.15 ↓ % | 2.96 ↑ % | -1.93 ↓ % | 470.46 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7208 | -0.89 ↓ % | 0.35 ↑ % | -7.78 ↓ % | 465.73 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8305 | -1.40 ↓ % | 6.58 ↑ % | 12.06 ↑ % | 457.62 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4558978949 | -0.38 ↓ % | -3.31 ↓ % | -15.61 ↓ % | 436.65 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1423 | -0.04 ↓ % | 0.32 ↑ % | 0.05 ↑ % | 431.51 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3297 | -0.23 ↓ % | -1.00 ↓ % | -1.90 ↓ % | 430.07 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | -1.39 ↓ % | 2.70 ↑ % | -5.29 ↓ % | 418.08 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6666 | -0.51 ↓ % | 2.38 ↑ % | -11.02 ↓ % | 395.66 Million Dollars | 206.44 Million Dollars | 0.0000000000 |
| 88 | 0.1749495894 | -1.02 ↓ % | -0.91 ↓ % | -5.50 ↓ % | 394.66 Million Dollars | 114.73 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061347713 | -1.01 ↓ % | 1.34 ↑ % | -6.85 ↓ % | 385.63 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044361582 | -0.93 ↓ % | -1.38 ↓ % | -8.67 ↓ % | 381.44 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042234 | -0.88 ↓ % | 2.36 ↑ % | -7.48 ↓ % | 371.64 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3888393705 | -0.02 ↓ % | 3.18 ↑ % | 0.42 ↑ % | 357.71 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0494177243 | -0.76 ↓ % | 0.65 ↑ % | -9.03 ↓ % | 356.69 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5411 | -0.91 ↓ % | 1.88 ↑ % | -8.00 ↓ % | 355.58 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7258 | -1.68 ↓ % | -12.35 ↓ % | 9.69 ↑ % | 354.85 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | -0.02 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 348.86 Million Dollars | 211.37 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601683 | -1.40 ↓ % | -1.27 ↓ % | -7.92 ↓ % | 332.60 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3512236417 | -1.17 ↓ % | 7.96 ↑ % | -6.69 ↓ % | 326.99 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167285717 | -0.24 ↓ % | 0.05 ↑ % | -4.57 ↓ % | 321.71 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3293605244 | -1.64 ↓ % | -1.73 ↓ % | -4.32 ↓ % | 305.44 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
