Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,870.22 | -0.07 ↓ % | 0.00 ↑ % | 1.61 ↑ % | 1,321.34 Billion Dollars | 30.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.59 | -0.14 ↓ % | -0.96 ↓ % | 2.13 ↑ % | 231.18 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.10 Billion Dollars | 60.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.35 | -0.27 ↓ % | -1.40 ↓ % | -2.01 ↓ % | 75.55 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.21 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1319 | -0.05 ↓ % | -0.18 ↓ % | 2.27 ↑ % | 70.70 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.18 | -0.09 ↓ % | -1.79 ↓ % | -0.91 ↓ % | 44.97 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285275025 | -0.04 ↓ % | 0.65 ↑ % | 0.38 ↑ % | 31.17 Billion Dollars | 439.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.49 | -0.52 ↓ % | -7.47 ↓ % | -12.89 ↓ % | 14.79 Billion Dollars | 378.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722631845 | -0.19 ↓ % | -1.10 ↓ % | -2.74 ↓ % | 11.21 Billion Dollars | 568.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | -0.17 ↓ % | 0.11 ↑ % | -0.71 ↓ % | 8.95 Billion Dollars | 178.51 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.34 | -0.78 ↓ % | -6.18 ↓ % | -7.09 ↓ % | 8.63 Billion Dollars | 429.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.90 | 0.50 ↑ % | 2.16 ↑ % | 4.76 ↑ % | 6.55 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1885316829 | -0.26 ↓ % | -0.89 ↓ % | 2.95 ↑ % | 6.44 Billion Dollars | 182.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.606 | -0.30 ↓ % | -1.00 ↓ % | 2.94 ↑ % | 6.44 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1706167561 | -0.39 ↓ % | -3.04 ↓ % | 4.16 ↑ % | 6.23 Billion Dollars | 298.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1245966483 | -0.24 ↓ % | -0.18 ↓ % | -13.00 ↓ % | 4.88 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.86 | -0.46 ↓ % | -0.84 ↓ % | -6.38 ↓ % | 4.43 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.18 Billion Dollars | 751.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5129 | -0.85 ↓ % | 4.30 ↑ % | -5.88 ↓ % | 4.13 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.40 | 0.05 ↑ % | -2.31 ↓ % | 3.22 ↑ % | 3.59 Billion Dollars | 214.46 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0696561441 | -0.50 ↓ % | 3.27 ↑ % | 2.72 ↑ % | 3.05 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7535 | -0.75 ↓ % | -2.57 ↓ % | -0.28 ↓ % | 3.05 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.499 | 0.40 ↑ % | -2.46 ↓ % | -2.44 ↓ % | 2.81 Billion Dollars | 209.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0575879736 | -0.40 ↓ % | -0.24 ↓ % | 3.81 ↑ % | 2.72 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,104.07 | -0.39 ↓ % | 0.86 ↑ % | 1.91 ↑ % | 2.52 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042229 | -0.16 ↓ % | -1.37 ↓ % | -0.51 ↓ % | 2.49 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8784 | -1.49 ↓ % | -7.54 ↓ % | -7.03 ↓ % | 2.44 Billion Dollars | 201.45 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.683 | -0.27 ↓ % | -0.95 ↓ % | 1.13 ↑ % | 2.30 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.61 | -0.15 ↓ % | -0.22 ↓ % | -0.62 ↓ % | 2.19 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3975362534 | 0.24 ↑ % | 3.66 ↑ % | 24.79 ↑ % | 1.94 Billion Dollars | 242.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,101.61 | -0.42 ↓ % | 0.89 ↑ % | 1.93 ↑ % | 1.84 Billion Dollars | 171.29 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562987552 | -0.04 ↓ % | -0.94 ↓ % | -1.02 ↓ % | 1.79 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.77 | 0.16 ↑ % | -0.48 ↓ % | 0.30 ↑ % | 1.72 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6218 | -0.13 ↓ % | -1.48 ↓ % | -2.31 ↓ % | 1.68 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1705 | -0.31 ↓ % | -1.17 ↓ % | -5.16 ↓ % | 1.55 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.53 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.41 | -0.64 ↓ % | 1.44 ↑ % | -2.66 ↓ % | 1.47 Billion Dollars | 250.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0626327806 | -0.23 ↓ % | -1.68 ↓ % | 2.89 ↑ % | 1.46 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8388 | -0.41 ↓ % | -2.37 ↓ % | -2.06 ↓ % | 1.42 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4228646123 | -0.07 ↓ % | -1.54 ↓ % | -0.53 ↓ % | 1.40 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3762529650 | -0.13 ↓ % | -2.33 ↓ % | -8.19 ↓ % | 1.34 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | -0.23 ↓ % | -2.00 ↓ % | -1.12 ↓ % | 1.21 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6885 | -0.29 ↓ % | 1.40 ↑ % | 0.40 ↑ % | 1.18 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028459 | 0.09 ↑ % | -2.31 ↓ % | 2.14 ↑ % | 1.18 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.931 | -0.02 ↓ % | -0.76 ↓ % | -1.42 ↓ % | 1.09 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.007 | -0.38 ↓ % | 0.21 ↑ % | -2.49 ↓ % | 1.04 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0910453422 | 1.44 ↑ % | 1.13 ↑ % | 6.75 ↑ % | 996.20 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.697 | -0.05 ↓ % | -1.04 ↓ % | -4.14 ↓ % | 918.52 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362186488 | -0.33 ↓ % | -2.43 ↓ % | -3.13 ↓ % | 894.76 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0792915906 | -0.48 ↓ % | -2.21 ↓ % | -5.02 ↓ % | 847.05 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020466985 | 0.00 ↓ % | 1.14 ↑ % | 3.41 ↑ % | 835.63 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0861341051 | -0.72 ↓ % | 0.73 ↑ % | 3.76 ↑ % | 823.52 Million Dollars | 129.03 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.621 | 1.38 ↑ % | 12.95 ↑ % | -3.76 ↓ % | 810.58 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019553335 | -3.03 ↓ % | -5.02 ↓ % | 18.72 ↑ % | 781.02 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5037 | -0.10 ↓ % | -2.18 ↓ % | -1.91 ↓ % | 780.08 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280449114 | -0.60 ↓ % | -1.60 ↓ % | -2.83 ↓ % | 773.79 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.82 | -0.16 ↓ % | -0.60 ↓ % | -2.86 ↓ % | 770.44 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4697 | -0.15 ↓ % | -2.44 ↓ % | -5.62 ↓ % | 765.01 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0833049848 | -0.28 ↓ % | -1.40 ↓ % | -2.16 ↓ % | 747.16 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.703 | -0.19 ↓ % | -0.86 ↓ % | -0.57 ↓ % | 714.35 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1947433476 | -0.32 ↓ % | -2.52 ↓ % | -7.40 ↓ % | 646.61 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0295789525 | -0.44 ↓ % | 3.26 ↑ % | 7.75 ↑ % | 621.59 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7687 | 0.02 ↑ % | 3.61 ↑ % | -1.68 ↓ % | 617.50 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0900348282 | -0.65 ↓ % | -1.40 ↓ % | 0.89 ↑ % | 595.50 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.5940 | -0.41 ↓ % | -6.85 ↓ % | -21.23 ↓ % | 594.04 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.51 | 0.02 ↑ % | -3.93 ↓ % | 13.22 ↑ % | 593.48 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067058283 | 0.16 ↑ % | 2.84 ↑ % | 0.35 ↑ % | 582.66 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.230 | 0.18 ↑ % | -3.56 ↓ % | -12.48 ↓ % | 557.59 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.184 | -2.17 ↓ % | -2.84 ↓ % | 5.00 ↑ % | 518.29 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6019 | -0.10 ↓ % | -2.01 ↓ % | -2.49 ↓ % | 508.61 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7669 | -0.25 ↓ % | -0.12 ↓ % | 1.37 ↑ % | 495.53 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 492.75 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3870 | -0.30 ↓ % | -1.70 ↓ % | -2.82 ↓ % | 447.38 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4574688330 | 0.06 ↑ % | -0.25 ↓ % | 15.18 ↑ % | 444.69 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1409 | -0.05 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 437.81 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.62 | -0.80 ↓ % | -1.89 ↓ % | -1.94 ↓ % | 429.46 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6472 | 0.10 ↑ % | -1.61 ↓ % | 8.66 ↑ % | 425.52 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4350480237 | -0.55 ↓ % | -0.43 ↓ % | -14.92 ↓ % | 421.73 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048671917 | -0.29 ↓ % | -0.31 ↓ % | 0.89 ↑ % | 418.51 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.781 | -1.31 ↓ % | -86.95 ↓ % | -87.51 ↓ % | 400.35 Million Dollars | 433.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062216801 | 0.08 ↑ % | -2.69 ↓ % | 1.26 ↑ % | 391.10 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5864 | 0.07 ↑ % | -1.20 ↓ % | 1.42 ↑ % | 376.63 Million Dollars | 173.99 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0222353894 | -3.43 ↓ % | 13.90 ↑ % | -24.10 ↓ % | 369.27 Million Dollars | 107.28 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0466429152 | 0.18 ↑ % | -2.34 ↓ % | -3.31 ↓ % | 367.31 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184110802 | 0.04 ↑ % | -1.77 ↓ % | 1.36 ↑ % | 354.07 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 346.29 Million Dollars | 154.24 Million Dollars | 0.0000000000 |
| 94 | 0.1543271145 | -0.28 ↓ % | -2.39 ↓ % | -4.44 ↓ % | 345.76 Million Dollars | 136.06 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0459264816 | -0.32 ↓ % | -3.14 ↓ % | -4.95 ↓ % | 337.05 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3595125007 | -0.74 ↓ % | 0.06 ↑ % | -7.42 ↓ % | 334.70 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3618778627 | 0.44 ↑ % | -0.59 ↓ % | -10.93 ↓ % | 332.90 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2132873896 | 0.08 ↑ % | -1.37 ↓ % | -2.39 ↓ % | 326.65 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3897421186 | -0.83 ↓ % | -2.62 ↓ % | 17.54 ↑ % | 325.97 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6274 | -1.05 ↓ % | 3.90 ↑ % | 3.04 ↑ % | 314.45 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
