Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,499.16 | 0.12 ↑ % | -2.79 ↓ % | -4.56 ↓ % | 1,512.48 Billion Dollars | 29.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.60 | 0.03 ↑ % | -3.29 ↓ % | -7.26 ↓ % | 249.41 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.50 Billion Dollars | 68.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.14 | 0.08 ↑ % | -1.52 ↓ % | -2.71 ↓ % | 87.63 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3389 | 0.21 ↑ % | -2.41 ↓ % | -6.84 ↓ % | 82.82 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.50 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.48 | 0.11 ↑ % | -3.04 ↓ % | -5.27 ↓ % | 48.83 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3627855071 | 0.13 ↑ % | -0.31 ↓ % | 3.29 ↑ % | 34.39 Billion Dollars | 781.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016331862 | 0.03 ↑ % | -4.08 ↓ % | -9.80 ↓ % | 15.69 Billion Dollars | 891.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.43 | 1.36 ↑ % | -3.72 ↓ % | 27.96 ↑ % | 14.09 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 602.74 | 1.30 ↑ % | -8.60 ↓ % | 18.34 ↑ % | 10.06 Billion Dollars | 721.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.952 | 0.08 ↑ % | -0.42 ↓ % | -1.88 ↓ % | 9.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435678932 | -0.04 ↓ % | -2.84 ↓ % | -6.91 ↓ % | 8.82 Billion Dollars | 508.34 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.78 | 0.78 ↑ % | -3.86 ↓ % | -14.69 ↓ % | 7.29 Billion Dollars | 415.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.80 | 0.75 ↑ % | -0.90 ↓ % | -0.47 ↓ % | 7.01 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.401 | -0.02 ↓ % | -4.19 ↓ % | -6.73 ↓ % | 6.84 Billion Dollars | 418.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575628538 | -0.21 ↓ % | 1.68 ↑ % | 0.13 ↑ % | 6.08 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8569 | -0.15 ↓ % | -9.44 ↓ % | -5.92 ↓ % | 5.00 Billion Dollars | 281.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442068825 | -0.03 ↓ % | -2.39 ↓ % | -6.94 ↓ % | 4.83 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0429 | 0.07 ↑ % | -6.01 ↓ % | -4.69 ↓ % | 4.18 Billion Dollars | 871.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.95 | 0.29 ↑ % | -2.51 ↓ % | -7.45 ↓ % | 4.09 Billion Dollars | 295.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.182 | 0.17 ↑ % | -3.04 ↓ % | -3.80 ↓ % | 3.96 Billion Dollars | 305.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884541848 | 0.28 ↑ % | -1.51 ↓ % | -4.82 ↓ % | 3.84 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.792 | 1.13 ↑ % | -2.88 ↓ % | -13.69 ↓ % | 3.64 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056859 | 0.11 ↑ % | -2.82 ↓ % | -7.25 ↓ % | 3.35 Billion Dollars | 71.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681865051 | 0.21 ↑ % | -1.94 ↓ % | -6.50 ↓ % | 3.05 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.17 | 0.37 ↑ % | -5.56 ↓ % | -6.10 ↓ % | 2.90 Billion Dollars | 269.54 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.090 | -0.54 ↓ % | 0.29 ↑ % | 35.61 ↑ % | 2.71 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.80 | 0.08 ↑ % | -0.30 ↓ % | -0.87 ↓ % | 2.67 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.375 | 0.38 ↑ % | -7.24 ↓ % | -6.14 ↓ % | 2.15 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2590 | 0.42 ↑ % | -3.56 ↓ % | -3.86 ↓ % | 2.12 Billion Dollars | 176.64 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,503.32 | 0.10 ↑ % | -0.26 ↓ % | -0.85 ↓ % | 2.12 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6395 | 0.21 ↑ % | -6.31 ↓ % | -3.29 ↓ % | 2.11 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613999190 | 1.57 ↑ % | -1.00 ↓ % | -6.11 ↓ % | 1.95 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3837762641 | 0.17 ↑ % | -7.15 ↓ % | 6.24 ↑ % | 1.87 Billion Dollars | 470.16 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6713 | 0.20 ↑ % | -2.83 ↓ % | 0.28 ↑ % | 1.75 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.99 | 0.09 ↑ % | 0.88 ↑ % | -4.33 ↓ % | 1.72 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704444430 | 0.39 ↑ % | -0.95 ↓ % | -1.50 ↓ % | 1.64 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510819441 | 0.24 ↑ % | -1.37 ↓ % | -9.91 ↓ % | 1.60 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036226 | 0.13 ↑ % | -4.75 ↓ % | -7.02 ↓ % | 1.50 Billion Dollars | 174.73 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.883 | 0.46 ↑ % | -2.25 ↓ % | -3.65 ↓ % | 1.39 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.504 | 0.48 ↑ % | -5.68 ↓ % | -6.28 ↓ % | 1.39 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9705 | 0.00 ↑ % | -1.27 ↓ % | -4.17 ↓ % | 1.38 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.14 | 0.19 ↑ % | -2.12 ↓ % | -6.97 ↓ % | 1.33 Billion Dollars | 210.92 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.79 | 0.51 ↑ % | -1.32 ↓ % | 3.74 ↑ % | 1.15 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.124 | 0.71 ↑ % | 2.23 ↑ % | 9.61 ↑ % | 1.08 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 391.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.812 | 0.20 ↑ % | -2.75 ↓ % | -5.09 ↓ % | 1.05 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1120689245 | -0.01 ↓ % | -1.77 ↓ % | -1.78 ↓ % | 999.35 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9793 | 0.67 ↑ % | -1.59 ↓ % | 8.55 ↑ % | 969.21 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907307974 | 0.23 ↑ % | -1.79 ↓ % | -0.93 ↓ % | 966.11 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8588 | 0.29 ↑ % | -4.83 ↓ % | -3.03 ↓ % | 964.26 Million Dollars | 121.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338618365 | 0.08 ↑ % | -3.81 ↓ % | -3.27 ↓ % | 929.72 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2715717618 | 0.62 ↑ % | -1.58 ↓ % | 10.10 ↑ % | 927.29 Million Dollars | 317.14 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.69 | -0.25 ↓ % | 4.56 ↑ % | -4.86 ↓ % | 925.85 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999624992 | -0.01 ↓ % | -6.91 ↓ % | -9.95 ↓ % | 902.32 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.61 | 0.68 ↑ % | -7.35 ↓ % | 30.89 ↑ % | 815.79 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347749180 | 2.40 ↑ % | 3.42 ↑ % | 4.36 ↑ % | 797.12 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929699546 | -0.05 ↓ % | 0.98 ↑ % | 2.32 ↑ % | 794.31 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.957 | 0.21 ↑ % | -1.39 ↓ % | -3.71 ↓ % | 783.52 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9456 | 0.42 ↑ % | -3.06 ↓ % | -4.43 ↓ % | 774.83 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9694 | 0.32 ↑ % | -3.90 ↓ % | -4.55 ↓ % | 758.59 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082444471 | 0.13 ↑ % | -2.09 ↓ % | -11.88 ↓ % | 711.39 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1096634784 | 0.00 ↑ % | -3.16 ↓ % | -11.95 ↓ % | 686.04 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2014908407 | 0.39 ↑ % | -5.32 ↓ % | -4.51 ↓ % | 669.01 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320835070 | -0.43 ↓ % | -5.68 ↓ % | -3.64 ↓ % | 659.38 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017149261 | 0.35 ↑ % | -5.77 ↓ % | -4.77 ↓ % | 607.11 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.42 | 2.32 ↑ % | -6.61 ↓ % | 5.75 ↑ % | 577.40 Million Dollars | 137.13 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066129992 | 0.28 ↑ % | -1.90 ↓ % | -6.26 ↓ % | 568.62 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8645 | -0.06 ↓ % | -1.75 ↓ % | -1.79 ↓ % | 558.56 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088241831 | 1.17 ↑ % | -7.11 ↓ % | 0.06 ↑ % | 554.69 Million Dollars | 175.99 Million Dollars | 0.0000000000 |
| 79 | 0.2032722418 | 1.20 ↑ % | -11.49 ↓ % | -5.63 ↓ % | 554.28 Million Dollars | 35.59 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0328357487 | 0.71 ↑ % | 6.15 ↑ % | 0.55 ↑ % | 545.32 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.316 | 1.70 ↑ % | 3.12 ↑ % | 8.48 ↑ % | 531.40 Million Dollars | 189.88 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059672 | 0.14 ↑ % | -4.40 ↓ % | -8.63 ↓ % | 525.08 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.88 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.048 | 0.56 ↑ % | -1.79 ↓ % | -9.05 ↓ % | 486.25 Million Dollars | 170.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7165 | 0.36 ↑ % | -4.83 ↓ % | -4.47 ↓ % | 470.72 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4239 | 0.25 ↑ % | -2.23 ↓ % | -5.01 ↓ % | 463.93 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 87 | 0.2016038481 | 0.77 ↑ % | 0.72 ↑ % | -1.66 ↓ % | 455.40 Million Dollars | 239.10 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000817268 | 0.41 ↑ % | 1.50 ↑ % | 4.50 ↑ % | 452.88 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.00 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 439.45 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2541 | 1.15 ↑ % | -12.41 ↓ % | 1.50 ↑ % | 438.95 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2417877810 | -0.07 ↓ % | -3.54 ↓ % | -2.68 ↓ % | 438.75 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3020 | 0.37 ↑ % | -5.09 ↓ % | -2.19 ↓ % | 434.60 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609288895 | 0.20 ↑ % | -4.02 ↓ % | -3.93 ↓ % | 432.39 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4309718923 | 1.16 ↑ % | -1.27 ↓ % | 7.73 ↑ % | 430.97 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0406311063 | -0.63 ↓ % | -5.83 ↓ % | -11.66 ↓ % | 421.57 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4278282025 | -0.06 ↓ % | -8.25 ↓ % | -4.21 ↓ % | 402.82 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201383599 | 0.00 ↓ % | -0.10 ↓ % | 3.17 ↑ % | 387.18 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4182264648 | 0.26 ↑ % | -4.38 ↓ % | -1.28 ↓ % | 384.74 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1092665706 | 0.86 ↑ % | -1.88 ↓ % | 18.95 ↑ % | 379.31 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5186 | 0.43 ↑ % | 2.09 ↑ % | -2.31 ↓ % | 376.95 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
