Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,807.58 | -0.16 ↓ % | 0.52 ↑ % | 5.01 ↑ % | 1,278.82 Billion Dollars | 28.28 Billion Dollars | 55,126.62 |
| 2 | Ethereum (ETH) | 1,667.04 | -0.16 ↓ % | -0.79 ↓ % | 4.73 ↑ % | 201.19 Billion Dollars | 11.31 Billion Dollars | 1,440.24 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 186.79 Billion Dollars | 65.38 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 606.35 | -0.29 ↓ % | 0.38 ↑ % | 5.46 ↑ % | 81.73 Billion Dollars | 1.04 Billion Dollars | 523.86 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 74.91 Billion Dollars | 12.11 Billion Dollars | 0.8638 |
| 6 | XRP (XRP) | 1.1307 | -0.22 ↓ % | -0.37 ↓ % | 2.12 ↑ % | 70.16 Billion Dollars | 1.65 Billion Dollars | 0.9769 |
| 7 | Solana (SOL) | 67.29 | -0.91 ↓ % | 0.69 ↑ % | 3.49 ↑ % | 39.01 Billion Dollars | 2.59 Billion Dollars | 58.13 |
| 8 | TRON (TRX) | 0.3143132050 | 0.12 ↑ % | -0.33 ↓ % | -2.40 ↓ % | 29.81 Billion Dollars | 648.66 Million Dollars | 0.2715512078 |
| 9 | Hyperliquid (HYPE) | 61.90 | 1.68 ↑ % | 6.76 ↑ % | 6.70 ↑ % | 15.70 Billion Dollars | 825.69 Million Dollars | 53.48 |
| 10 | Dogecoin (DOGE) | 0.0879462581 | -0.64 ↓ % | 1.79 ↑ % | 6.68 ↑ % | 13.60 Billion Dollars | 1.21 Billion Dollars | 0.0759812576 |
| 11 | UNUS SED LEO (LEO) | 9.543 | -0.05 ↓ % | 0.63 ↑ % | -2.14 ↓ % | 8.78 Billion Dollars | 497.11 Thousand Dollar | 8.244 |
| 12 | Zcash (ZEC) | 415.73 | -0.51 ↓ % | -4.11 ↓ % | 22.06 ↑ % | 6.95 Billion Dollars | 623.21 Million Dollars | 359.17 |
| 13 | Monero (XMR) | 356.71 | -1.78 ↓ % | -2.41 ↓ % | 13.21 ↑ % | 6.69 Billion Dollars | 311.25 Million Dollars | 308.18 |
| 14 | Stellar (XLM) | 0.1893345741 | -0.48 ↓ % | -0.86 ↓ % | -4.03 ↓ % | 6.39 Billion Dollars | 214.56 Million Dollars | 0.1635757946 |
| 15 | Cardano (ADA) | 0.1717686118 | -0.66 ↓ % | 1.15 ↑ % | 7.02 ↑ % | 6.22 Billion Dollars | 467.43 Million Dollars | 0.1483996639 |
| 16 | Canton (CC) | 0.1593457142 | -1.07 ↓ % | -1.74 ↓ % | 11.95 ↑ % | 6.18 Billion Dollars | 20.97 Million Dollars | 0.1376668892 |
| 17 | Chainlink (LINK) | 7.867 | -0.21 ↓ % | -0.31 ↓ % | 6.03 ↑ % | 5.72 Billion Dollars | 245.30 Million Dollars | 6.797 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.57 Million Dollars | 0.8637 |
| 19 | Toncoin (TON) | 1.7300 | 0.31 ↑ % | 4.32 ↑ % | 13.07 ↑ % | 4.63 Billion Dollars | 223.16 Million Dollars | 1.4946 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.48 Billion Dollars | 96.84 Million Dollars | 0.8635 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.14 ↑ % | 0.11 ↑ % | 4.29 Billion Dollars | 1.92 Billion Dollars | 0.8639 |
| 22 | Bitcoin Cash (BCH) | 204.79 | -0.53 ↓ % | 0.46 ↑ % | -5.91 ↓ % | 4.11 Billion Dollars | 156.98 Million Dollars | 176.93 |
| 23 | MemeCore (M) | 3.095 | -0.21 ↓ % | 6.54 ↑ % | 5.84 ↑ % | 4.06 Billion Dollars | 10.11 Million Dollars | 2.674 |
| 24 | Hedera (HBAR) | 0.0779597689 | 0.16 ↑ % | -1.13 ↓ % | -3.10 ↓ % | 3.38 Billion Dollars | 77.29 Million Dollars | 0.0673534203 |
| 25 | Litecoin (LTC) | 43.01 | -0.38 ↓ % | 0.80 ↑ % | -1.42 ↓ % | 3.32 Billion Dollars | 226.96 Million Dollars | 37.16 |
| 26 | Sui (SUI) | 0.7522 | -0.46 ↓ % | -1.64 ↓ % | 6.16 ↑ % | 3.03 Billion Dollars | 368.84 Million Dollars | 0.6499 |
| 27 | Audiera (BEAT) | 10.43 | -3.94 ↓ % | 8.90 ↑ % | 502.35 ↑ % | 3.00 Billion Dollars | 240.07 Million Dollars | 9.012 |
| 28 | Shiba Inu (SHIB) | 0.0000048459 | -0.51 ↓ % | -0.21 ↓ % | 5.69 ↑ % | 2.86 Billion Dollars | 84.11 Million Dollars | 0.0000041866 |
| 29 | Avalanche (AVAX) | 6.592 | -0.31 ↓ % | -0.84 ↓ % | -6.00 ↓ % | 2.85 Billion Dollars | 222.23 Million Dollars | 5.696 |
| 30 | Cronos (CRO) | 0.0595755630 | -0.02 ↓ % | -1.63 ↓ % | 2.21 ↑ % | 2.67 Billion Dollars | 7.61 Million Dollars | 0.0514703672 |
| 31 | NEAR Protocol (NEAR) | 2.056 | 0.33 ↑ % | -0.13 ↓ % | 3.82 ↑ % | 2.67 Billion Dollars | 396.77 Million Dollars | 1.7765 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.66 Billion Dollars | 72.31 Million Dollars | 0.8639 |
| 33 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 95.29 Million Dollars | 0.8639 |
| 34 | Tether Gold (XAUt) | 4,204.83 | 0.10 ↑ % | 1.72 ↑ % | -2.72 ↓ % | 2.58 Billion Dollars | 1.20 Billion Dollars | 3,632.77 |
| 35 | Bittensor (TAO) | 213.33 | -0.34 ↓ % | 1.04 ↑ % | 9.24 ↑ % | 2.35 Billion Dollars | 150.44 Million Dollars | 184.31 |
| 36 | PAX Gold (PAXG) | 4,213.09 | 0.07 ↑ % | 1.64 ↑ % | -2.88 ↓ % | 1.92 Billion Dollars | 249.52 Million Dollars | 3,639.90 |
| 37 | World Liberty Financial (WLFI) | 0.0583208757 | -0.49 ↓ % | -2.04 ↓ % | 2.13 ↑ % | 1.85 Billion Dollars | 78.87 Million Dollars | 0.0503863789 |
| 38 | Mantle (MNT) | 0.5385 | -0.38 ↓ % | -0.19 ↓ % | 3.33 ↑ % | 1.78 Billion Dollars | 26.93 Million Dollars | 0.4652376450 |
| 39 | Ondo (ONDO) | 0.3623236680 | -1.20 ↓ % | 1.25 ↑ % | 5.85 ↑ % | 1.76 Billion Dollars | 107.77 Million Dollars | 0.3130298953 |
| 40 | DeXe (DEXE) | 20.87 | -0.48 ↓ % | 0.71 ↑ % | 4.34 ↑ % | 1.75 Billion Dollars | 67.75 Million Dollars | 18.03 |
| 41 | Aster (ASTER) | 0.6268 | -0.39 ↓ % | -0.98 ↓ % | 0.32 ↑ % | 1.69 Billion Dollars | 62.10 Million Dollars | 0.5416 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 223.01 Million Dollars | 0.8639 |
| 43 | Polkadot (DOT) | 0.9584 | -0.22 ↓ % | -0.83 ↓ % | -0.26 ↓ % | 1.62 Billion Dollars | 94.32 Million Dollars | 0.8280 |
| 44 | Worldcoin (WLD) | 0.4740049055 | 1.69 ↑ % | -5.40 ↓ % | -10.08 ↓ % | 1.61 Billion Dollars | 712.65 Million Dollars | 0.4095170121 |
| 45 | Uniswap (UNI) | 2.531 | -0.24 ↓ % | -0.49 ↓ % | 2.52 ↑ % | 1.57 Billion Dollars | 124.17 Million Dollars | 2.187 |
| 46 | OKB (OKB) | 73.27 | 0.77 ↑ % | 1.49 ↑ % | 3.90 ↑ % | 1.54 Billion Dollars | 16.50 Million Dollars | 63.30 |
| 47 | Pi (PI) | 0.1268048222 | -0.20 ↓ % | 0.32 ↑ % | 2.21 ↑ % | 1.36 Billion Dollars | 6.51 Million Dollars | 0.1095531529 |
| 48 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.35 Billion Dollars | 18.06 Million Dollars | 0.8634 |
| 49 | Sky (SKY) | 0.0567069160 | -0.63 ↓ % | -1.99 ↓ % | -3.30 ↓ % | 1.32 Billion Dollars | 13.28 Million Dollars | 0.0489919968 |
| 50 | Internet Computer (ICP) | 2.278 | -0.77 ↓ % | -0.43 ↓ % | 1.16 ↑ % | 1.26 Billion Dollars | 50.69 Million Dollars | 1.9681 |
| 51 | Bitget Token (BGB) | 1.7757 | -0.24 ↓ % | 0.29 ↑ % | -3.33 ↓ % | 1.24 Billion Dollars | 13.50 Million Dollars | 1.5341 |
| 52 | Pepe (PEPE) | 0.0000028185 | -0.48 ↓ % | 0.03 ↑ % | 2.35 ↑ % | 1.17 Billion Dollars | 267.10 Million Dollars | 0.0000024351 |
| 53 | Ethereum Classic (ETC) | 7.194 | -0.47 ↓ % | -1.77 ↓ % | 5.57 ↑ % | 1.13 Billion Dollars | 36.27 Million Dollars | 6.215 |
| 54 | Cosmos (ATOM) | 1.9600 | -0.12 ↓ % | -1.32 ↓ % | 18.42 ↑ % | 1.01 Billion Dollars | 51.23 Million Dollars | 1.6933 |
| 55 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 999.93 Million Dollars | 180.71 Million Dollars | 0.8639 |
| 56 | Aave (AAVE) | 64.76 | 0.11 ↑ % | 0.44 ↑ % | 2.69 ↑ % | 997.87 Million Dollars | 113.01 Million Dollars | 55.95 |
| 57 | Morpho (MORPHO) | 1.9240 | -0.11 ↓ % | 0.45 ↑ % | 16.25 ↑ % | 966.26 Million Dollars | 17.95 Million Dollars | 1.6623 |
| 58 | KuCoin Token (KCS) | 6.583 | -1.05 ↓ % | -2.44 ↓ % | 1.40 ↑ % | 886.38 Million Dollars | 3.86 Million Dollars | 5.687 |
| 59 | Render (RENDER) | 1.6573 | -0.91 ↓ % | 3.94 ↑ % | 0.14 ↑ % | 859.71 Million Dollars | 46.88 Million Dollars | 1.4318 |
| 60 | Kaspa (KAS) | 0.0309606553 | -0.95 ↓ % | 0.03 ↑ % | 1.20 ↑ % | 851.55 Million Dollars | 10.29 Million Dollars | 0.0267484891 |
| 61 | Stable (STABLE) | 0.0348458423 | -0.74 ↓ % | 3.63 ↑ % | 6.87 ↑ % | 820.02 Million Dollars | 16.32 Million Dollars | 0.0301051003 |
| 62 | Quant (QNT) | 66.12 | -0.24 ↓ % | 0.27 ↑ % | 0.38 ↑ % | 798.25 Million Dollars | 12.28 Million Dollars | 57.12 |
| 63 | POL (prev. MATIC) (POL) | 0.0737109337 | 0.01 ↑ % | 0.60 ↑ % | -1.27 ↓ % | 785.73 Million Dollars | 45.76 Million Dollars | 0.0636826349 |
| 64 | Algorand (ALGO) | 0.0875138791 | -0.28 ↓ % | -1.75 ↓ % | -5.34 ↓ % | 781.05 Million Dollars | 41.00 Million Dollars | 0.0756077033 |
| 66 | Ethena (ENA) | 0.0796462544 | 0.64 ↑ % | 2.95 ↑ % | -13.15 ↓ % | 740.21 Million Dollars | 215.64 Million Dollars | 0.0688104611 |
| 67 | GateToken (GT) | 6.535 | -0.18 ↓ % | 1.18 ↑ % | 5.66 ↑ % | 696.09 Million Dollars | 3.39 Million Dollars | 5.646 |
| 68 | Venice Token (VVV) | 14.72 | -0.86 ↓ % | 3.73 ↑ % | -5.51 ↓ % | 690.68 Million Dollars | 43.87 Million Dollars | 12.71 |
| 68 | 币安人生 (币安人生) | 0.6741 | 1.59 ↑ % | -2.30 ↓ % | -4.55 ↓ % | 674.06 Million Dollars | 20.18 Million Dollars | 0.5824 |
| 70 | Flare (FLR) | 0.0076467859 | -0.74 ↓ % | 3.49 ↑ % | 13.12 ↑ % | 653.81 Million Dollars | 6.07 Million Dollars | 0.0066064483 |
| 71 | JUST (JST) | 0.0743777267 | 0.39 ↑ % | -0.01 ↓ % | -7.74 ↓ % | 635.47 Million Dollars | 38.66 Million Dollars | 0.0642587113 |
| 72 | XDC Network (XDC) | 0.0301732867 | 0.24 ↑ % | -2.55 ↓ % | 3.37 ↑ % | 620.26 Million Dollars | 12.04 Million Dollars | 0.0260682412 |
| 73 | Filecoin (FIL) | 0.7520 | -0.48 ↓ % | -2.02 ↓ % | 2.01 ↑ % | 593.32 Million Dollars | 72.19 Million Dollars | 0.6497 |
| 65 | 0.2629565697 | 6.75 ↑ % | 32.34 ↑ % | -54.91 ↓ % | 744.73 Million Dollars | 105.85 Million Dollars | 0.2271815913 | |
| 74 | Jupiter (JUP) | 0.1681760033 | -1.87 ↓ % | 6.16 ↑ % | 4.98 ↑ % | 558.40 Million Dollars | 30.51 Million Dollars | 0.1452958262 |
| 75 | Midnight (NIGHT) | 0.0334343710 | -1.21 ↓ % | -0.22 ↓ % | 7.44 ↑ % | 555.26 Million Dollars | 59.90 Million Dollars | 0.0288856582 |
| 76 | Aptos (APT) | 0.6500 | -0.54 ↓ % | 0.41 ↑ % | -3.35 ↓ % | 533.26 Million Dollars | 98.14 Million Dollars | 0.5616 |
| 77 | Pump.fun (PUMP) | 0.0015159725 | -0.36 ↓ % | 2.94 ↑ % | 5.27 ↑ % | 528.49 Million Dollars | 49.84 Million Dollars | 0.0013097260 |
| 78 | Arbitrum (ARB) | 0.0840244940 | -0.13 ↓ % | 2.30 ↑ % | 3.58 ↑ % | 525.64 Million Dollars | 79.44 Million Dollars | 0.0725930456 |
| 79 | Injective (INJ) | 5.150 | 0.41 ↑ % | -1.98 ↓ % | 1.71 ↑ % | 514.87 Million Dollars | 128.87 Million Dollars | 4.450 |
| 79 | Nexo (NEXO) | 0.7972 | -0.45 ↓ % | -2.05 ↓ % | 8.22 ↑ % | 515.08 Million Dollars | 6.05 Million Dollars | 0.6887 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.083 | -0.31 ↓ % | 19.47 ↑ % | 29.17 ↑ % | 494.52 Million Dollars | 578.31 Million Dollars | 1.7996 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.76 Million Dollars | 23.78 Million Dollars | 0.8626 |
| 83 | PancakeSwap (CAKE) | 1.3228 | -0.55 ↓ % | -0.66 ↓ % | 12.56 ↑ % | 465.44 Million Dollars | 22.36 Million Dollars | 1.1428 |
| 84 | Dash (DASH) | 35.00 | -0.68 ↓ % | -2.00 ↓ % | 12.65 ↑ % | 445.53 Million Dollars | 65.58 Million Dollars | 30.24 |
| 85 | EURC (EURC) | 1.1573 | 0.02 ↑ % | 0.35 ↑ % | 0.44 ↑ % | 439.44 Million Dollars | 53.19 Million Dollars | 0.9998 |
| 86 | 0.1895755491 | -0.06 ↓ % | -0.35 ↓ % | -2.23 ↓ % | 428.23 Million Dollars | 157.40 Million Dollars | 0.1637839852 | |
| 87 | VeChain (VET) | 0.0049696649 | -0.96 ↓ % | 1.49 ↑ % | 3.69 ↑ % | 427.32 Million Dollars | 18.17 Million Dollars | 0.0042935469 |
| 88 | Pudgy Penguins (PENGU) | 0.0067724769 | -0.68 ↓ % | -0.16 ↓ % | 4.39 ↑ % | 425.72 Million Dollars | 66.18 Million Dollars | 0.0058510882 |
| 89 | Terra Classic (LUNC) | 0.0000743958 | 3.35 ↑ % | 4.64 ↑ % | 21.09 ↑ % | 410.63 Million Dollars | 21.46 Million Dollars | 0.0000642743 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6152 | -0.09 ↓ % | 5.28 ↑ % | 9.99 ↑ % | 404.20 Million Dollars | 89.79 Million Dollars | 0.5315 |
| 91 | Lighter (LIT) | 1.5845 | -0.22 ↓ % | 2.84 ↑ % | 8.45 ↑ % | 396.12 Million Dollars | 53.25 Million Dollars | 1.3689 |
| 92 | Stargate Finance (STG) | 0.5979 | 0.67 ↑ % | 8.28 ↑ % | 149.44 ↑ % | 395.15 Million Dollars | 124.08 Million Dollars | 0.5165 |
| 93 | Bonk (BONK) | 0.0000044394 | -0.50 ↓ % | 0.25 ↑ % | 2.36 ↑ % | 390.65 Million Dollars | 37.66 Million Dollars | 0.0000038355 |
| 94 | Sei (SEI) | 0.0514246434 | -0.95 ↓ % | 3.48 ↑ % | 8.42 ↑ % | 364.94 Million Dollars | 48.05 Million Dollars | 0.0444283721 |
| 95 | Curve DAO Token (CRV) | 0.2381295227 | -1.56 ↓ % | -5.74 ↓ % | 30.93 ↑ % | 361.04 Million Dollars | 89.22 Million Dollars | 0.2057322392 |
| 96 | siren (SIREN) | 0.4857976269 | 1.55 ↑ % | -15.25 ↓ % | -33.21 ↓ % | 352.58 Million Dollars | 52.65 Million Dollars | 0.4197053455 |
| 97 | Aerodrome Finance (AERO) | 0.3586034414 | -0.01 ↓ % | 2.72 ↑ % | 12.23 ↑ % | 341.62 Million Dollars | 16.08 Million Dollars | 0.3098158018 |
| 98 | Kite (KITE) | 0.1893890002 | -0.58 ↓ % | -0.67 ↓ % | 6.72 ↑ % | 340.90 Million Dollars | 25.12 Million Dollars | 0.1636228161 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 336.76 Million Dollars | 109.40 Million Dollars | 0.8620 |
| 100 | Stacks (STX) | 0.1802188695 | -0.43 ↓ % | -3.52 ↓ % | 1.02 ↑ % | 327.03 Million Dollars | 6.10 Million Dollars | 0.1557002725 |
