Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,930.74 | -0.22 ↓ % | 1.39 ↑ % | 6.01 ↑ % | 1,620.66 Billion Dollars | 39.70 Billion Dollars | 69,054.64 |
| 2 | Ethereum (ETH) | 2,361.54 | -0.26 ↓ % | 0.64 ↑ % | 3.15 ↑ % | 285.01 Billion Dollars | 17.73 Billion Dollars | 2,015.00 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 189.54 Billion Dollars | 131.07 Billion Dollars | 0.8531 |
| 4 | XRP (XRP) | 1.4132 | -0.21 ↓ % | 1.52 ↑ % | 2.35 ↑ % | 87.33 Billion Dollars | 2.03 Billion Dollars | 1.2058 |
| 5 | BNB (BNB) | 630.38 | -0.27 ↓ % | 1.24 ↑ % | 0.97 ↑ % | 84.97 Billion Dollars | 1.74 Billion Dollars | 537.88 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.08 Billion Dollars | 60.34 Billion Dollars | 0.8531 |
| 7 | Solana (SOL) | 86.32 | -0.37 ↓ % | 2.65 ↑ % | 2.71 ↑ % | 49.76 Billion Dollars | 4.43 Billion Dollars | 73.65 |
| 8 | TRON (TRX) | 0.3446485119 | -0.10 ↓ % | 1.03 ↑ % | 6.70 ↑ % | 32.67 Billion Dollars | 874.45 Million Dollars | 0.2940734106 |
| 9 | Dogecoin (DOGE) | 0.1148863545 | -0.49 ↓ % | 4.28 ↑ % | 15.60 ↑ % | 17.71 Billion Dollars | 1.81 Billion Dollars | 0.0980274713 |
| 10 | Hyperliquid (HYPE) | 43.72 | -1.23 ↓ % | 4.59 ↑ % | 8.93 ↑ % | 11.14 Billion Dollars | 387.84 Million Dollars | 37.31 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.02 ↓ % | 0.10 ↑ % | -0.34 ↓ % | 9.51 Billion Dollars | 404.32 Thousand Dollar | 8.812 |
| 12 | Cardano (ADA) | 0.2621404638 | -0.30 ↓ % | 4.90 ↑ % | 6.21 ↑ % | 9.49 Billion Dollars | 578.06 Million Dollars | 0.2236729236 |
| 13 | Bitcoin Cash (BCH) | 461.24 | -0.40 ↓ % | 3.98 ↑ % | 1.74 ↑ % | 9.24 Billion Dollars | 297.48 Million Dollars | 393.56 |
| 14 | Zcash (ZEC) | 516.64 | 1.23 ↑ % | 22.09 ↑ % | 53.93 ↑ % | 8.61 Billion Dollars | 1.25 Billion Dollars | 440.82 |
| 15 | Monero (XMR) | 411.86 | 0.01 ↑ % | 1.47 ↑ % | 8.93 ↑ % | 7.60 Billion Dollars | 142.14 Million Dollars | 351.43 |
| 16 | Chainlink (LINK) | 9.766 | -0.36 ↓ % | 4.41 ↑ % | 5.70 ↑ % | 7.10 Billion Dollars | 694.82 Million Dollars | 8.333 |
| 17 | Canton (CC) | 0.1473165263 | -0.49 ↓ % | -0.50 ↓ % | -1.06 ↓ % | 5.67 Billion Dollars | 19.39 Million Dollars | 0.1256987099 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.17 Million Dollars | 0.8531 |
| 19 | Stellar (XLM) | 0.1598784602 | -0.26 ↓ % | 1.58 ↑ % | -1.22 ↓ % | 5.35 Billion Dollars | 120.48 Million Dollars | 0.1364172554 |
| 20 | Toncoin (TON) | 1.9516 | -1.62 ↓ % | 18.60 ↑ % | 49.75 ↑ % | 5.23 Billion Dollars | 1.04 Billion Dollars | 1.6652 |
| 21 | MemeCore (M) | 3.496 | 0.18 ↑ % | 28.86 ↑ % | 2.76 ↑ % | 4.54 Billion Dollars | 20.78 Million Dollars | 2.983 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.53 Billion Dollars | 854.65 Million Dollars | 0.8529 |
| 23 | Litecoin (LTC) | 56.38 | -0.19 ↓ % | 2.60 ↑ % | 1.19 ↑ % | 4.35 Billion Dollars | 299.60 Million Dollars | 48.10 |
| 24 | Avalanche (AVAX) | 9.404 | -0.25 ↓ % | 2.55 ↑ % | 2.51 ↑ % | 4.06 Billion Dollars | 231.05 Million Dollars | 8.024 |
| 25 | Hedera (HBAR) | 0.0903104935 | -0.27 ↓ % | 3.00 ↑ % | 1.53 ↑ % | 3.92 Billion Dollars | 79.10 Million Dollars | 0.0770579705 |
| 26 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 50.72 Million Dollars | 0.8526 |
| 27 | Sui (SUI) | 0.9670 | -0.58 ↓ % | 4.09 ↑ % | 4.50 ↑ % | 3.87 Billion Dollars | 362.97 Million Dollars | 0.8251 |
| 28 | Shiba Inu (SHIB) | 0.0000063425 | -0.21 ↓ % | 2.50 ↑ % | 3.40 ↑ % | 3.74 Billion Dollars | 136.54 Million Dollars | 0.0000054118 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.41 Billion Dollars | 115.57 Million Dollars | 0.8530 |
| 30 | Bittensor (TAO) | 292.12 | -1.18 ↓ % | 2.50 ↑ % | 13.10 ↑ % | 3.18 Billion Dollars | 301.08 Million Dollars | 249.26 |
| 31 | Cronos (CRO) | 0.0699330358 | -0.10 ↓ % | 1.97 ↑ % | 1.24 ↑ % | 3.05 Billion Dollars | 9.56 Million Dollars | 0.0596707824 |
| 32 | Tether Gold (XAUt) | 4,584.01 | 0.49 ↑ % | 1.48 ↑ % | -0.08 ↓ % | 2.72 Billion Dollars | 157.09 Million Dollars | 3,911.33 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.56 Billion Dollars | 30.43 Million Dollars | 0.8531 |
| 34 | PAX Gold (PAXG) | 4,583.53 | 0.53 ↑ % | 1.50 ↑ % | -0.06 ↓ % | 2.20 Billion Dollars | 154.73 Million Dollars | 3,910.93 |
| 35 | Polkadot (DOT) | 1.2793 | -0.28 ↓ % | 4.17 ↑ % | 4.08 ↑ % | 2.15 Billion Dollars | 157.24 Million Dollars | 1.0916 |
| 36 | Uniswap (UNI) | 3.359 | -0.11 ↓ % | 2.70 ↑ % | 3.63 ↑ % | 2.14 Billion Dollars | 172.65 Million Dollars | 2.866 |
| 37 | Mantle (MNT) | 0.6460 | -0.21 ↓ % | 1.02 ↑ % | 2.50 ↑ % | 2.13 Billion Dollars | 33.55 Million Dollars | 0.5512 |
| 38 | World Liberty Financial (WLFI) | 0.0651435635 | -0.64 ↓ % | 1.96 ↑ % | -11.65 ↓ % | 2.07 Billion Dollars | 98.02 Million Dollars | 0.0555841364 |
| 39 | Pi (PI) | 0.1837938655 | -0.71 ↓ % | 1.34 ↑ % | -5.78 ↓ % | 1.92 Billion Dollars | 19.92 Million Dollars | 0.1568232185 |
| 40 | Sky (SKY) | 0.0794383656 | -1.31 ↓ % | -1.32 ↓ % | -7.82 ↓ % | 1.84 Billion Dollars | 17.03 Million Dollars | 0.0677812621 |
| 41 | OKB (OKB) | 85.86 | -0.24 ↓ % | 0.89 ↑ % | 3.65 ↑ % | 1.80 Billion Dollars | 25.88 Million Dollars | 73.26 |
| 42 | Aster (ASTER) | 0.6740 | -0.02 ↓ % | 0.54 ↑ % | 3.50 ↑ % | 1.75 Billion Dollars | 187.18 Million Dollars | 0.5751 |
| 43 | Pepe (PEPE) | 0.0000041139 | -0.51 ↓ % | 3.25 ↑ % | 6.06 ↑ % | 1.70 Billion Dollars | 473.45 Million Dollars | 0.0000035102 |
| 44 | NEAR Protocol (NEAR) | 1.2969 | -0.61 ↓ % | 2.75 ↑ % | -3.74 ↓ % | 1.68 Billion Dollars | 163.03 Million Dollars | 1.1066 |
| 45 | Ondo (ONDO) | 0.3221526606 | -0.17 ↓ % | 1.64 ↑ % | 21.77 ↑ % | 1.57 Billion Dollars | 168.82 Million Dollars | 0.2748786906 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 174.05 Million Dollars | 0.8531 |
| 47 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 188.67 Million Dollars | 0.8532 |
| 48 | Internet Computer (ICP) | 2.654 | -0.53 ↓ % | 12.42 ↑ % | 10.68 ↑ % | 1.47 Billion Dollars | 149.72 Million Dollars | 2.265 |
| 49 | Bitget Token (BGB) | 2.060 | 0.01 ↑ % | 0.39 ↑ % | 5.21 ↑ % | 1.44 Billion Dollars | 18.72 Million Dollars | 1.7580 |
| 50 | Aave (AAVE) | 93.50 | 0.01 ↑ % | 1.32 ↑ % | -3.12 ↓ % | 1.44 Billion Dollars | 272.61 Million Dollars | 79.78 |
| 51 | Ethereum Classic (ETC) | 9.015 | 0.00 ↑ % | 3.83 ↑ % | 7.39 ↑ % | 1.41 Billion Dollars | 67.13 Million Dollars | 7.692 |
| 52 | KuCoin Token (KCS) | 8.486 | -0.40 ↓ % | 0.52 ↑ % | 0.37 ↑ % | 1.14 Billion Dollars | 10.31 Million Dollars | 7.241 |
| 53 | Algorand (ALGO) | 0.1200528043 | -0.18 ↓ % | 7.42 ↑ % | 7.30 ↑ % | 1.07 Billion Dollars | 71.91 Million Dollars | 0.1024357756 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 131.35 Million Dollars | 0.8531 |
| 55 | POL (prev. MATIC) (POL) | 0.0980015668 | -0.15 ↓ % | 0.52 ↑ % | 6.60 ↑ % | 1.04 Billion Dollars | 48.91 Million Dollars | 0.0836204249 |
| 56 | Morpho (MORPHO) | 2.222 | -0.99 ↓ % | 10.67 ↑ % | 13.31 ↑ % | 1.04 Billion Dollars | 58.09 Million Dollars | 1.8963 |
| 57 | Ethena (ENA) | 0.1096845458 | -0.43 ↓ % | 9.37 ↑ % | 3.30 ↑ % | 990.07 Million Dollars | 186.35 Million Dollars | 0.0935889968 |
| 58 | Render (RENDER) | 1.8935 | -0.56 ↓ % | 4.03 ↑ % | 8.52 ↑ % | 982.25 Million Dollars | 58.80 Million Dollars | 1.6157 |
| 59 | Cosmos (ATOM) | 1.8839 | -0.14 ↓ % | -0.29 ↓ % | -3.58 ↓ % | 954.56 Million Dollars | 63.32 Million Dollars | 1.6074 |
| 60 | Kaspa (KAS) | 0.0344164941 | 0.03 ↑ % | 3.04 ↑ % | 5.00 ↑ % | 943.55 Million Dollars | 16.06 Million Dollars | 0.0293660801 |
| 61 | DeXe (DEXE) | 10.86 | 0.91 ↑ % | 2.88 ↑ % | -13.30 ↓ % | 909.64 Million Dollars | 14.20 Million Dollars | 9.269 |
| 62 | GateToken (GT) | 7.373 | -0.17 ↓ % | 0.24 ↑ % | 1.20 ↑ % | 830.36 Million Dollars | 2.87 Million Dollars | 6.291 |
| 63 | Quant (QNT) | 68.78 | 0.15 ↑ % | 2.17 ↑ % | -0.54 ↓ % | 830.33 Million Dollars | 10.73 Million Dollars | 58.68 |
| 64 | Worldcoin (WLD) | 0.2457616033 | -0.35 ↓ % | 3.79 ↑ % | -2.40 ↓ % | 816.66 Million Dollars | 188.54 Million Dollars | 0.2096975626 |
| 65 | Aptos (APT) | 0.9925 | -0.22 ↓ % | 2.91 ↑ % | 2.85 ↑ % | 801.17 Million Dollars | 103.63 Million Dollars | 0.8468 |
| 66 | Filecoin (FIL) | 0.9741 | -0.30 ↓ % | 4.27 ↑ % | 6.04 ↑ % | 756.90 Million Dollars | 108.16 Million Dollars | 0.8312 |
| 67 | Stable (STABLE) | 0.0337147770 | -0.58 ↓ % | -0.08 ↓ % | -7.60 ↓ % | 755.69 Million Dollars | 19.11 Million Dollars | 0.0287673358 |
| 68 | Arbitrum (ARB) | 0.1198225560 | -0.05 ↓ % | 3.14 ↑ % | -3.76 ↓ % | 736.99 Million Dollars | 75.94 Million Dollars | 0.1022393148 |
| 69 | SKYAI (SKYAI) | 0.7280 | -2.14 ↓ % | 2.21 ↑ % | 226.67 ↑ % | 728.04 Million Dollars | 294.60 Million Dollars | 0.6212 |
| 70 | JUST (JST) | 0.0852098832 | -0.60 ↓ % | 0.28 ↑ % | 0.57 ↑ % | 728.01 Million Dollars | 27.43 Million Dollars | 0.0727058441 |
| 71 | Pudgy Penguins (PENGU) | 0.0110543234 | 0.00 ↓ % | 9.44 ↑ % | 8.33 ↑ % | 694.88 Million Dollars | 489.41 Million Dollars | 0.0094321678 |
| 72 | Flare (FLR) | 0.0076213554 | -0.10 ↓ % | 1.32 ↑ % | 0.37 ↑ % | 655.32 Million Dollars | 2.38 Million Dollars | 0.0065029672 |
| 73 | VeChain (VET) | 0.0075117518 | -0.60 ↓ % | 5.00 ↑ % | 5.21 ↑ % | 645.90 Million Dollars | 22.33 Million Dollars | 0.0064094473 |
| 74 | Terra Classic (LUNC) | 0.0001149731 | 1.82 ↑ % | 13.22 ↑ % | 77.17 ↑ % | 635.91 Million Dollars | 252.79 Million Dollars | 0.0000981015 |
| 75 | Jupiter (JUP) | 0.1913648463 | -0.67 ↓ % | 7.45 ↑ % | 1.39 ↑ % | 635.69 Million Dollars | 59.23 Million Dollars | 0.1632832033 |
| 76 | Dash (DASH) | 49.02 | 1.25 ↑ % | 3.09 ↑ % | 40.64 ↑ % | 622.00 Million Dollars | 244.99 Million Dollars | 41.83 |
| 77 | Pump.fun (PUMP) | 0.0018561085 | 0.08 ↑ % | 1.81 ↑ % | -2.39 ↓ % | 616.41 Million Dollars | 66.23 Million Dollars | 0.0015837357 |
| 78 | XDC Network (XDC) | 0.0291219311 | 0.26 ↑ % | -0.14 ↓ % | -2.16 ↓ % | 598.41 Million Dollars | 18.56 Million Dollars | 0.0248484624 |
| 79 | Nexo (NEXO) | 0.9071 | 0.33 ↑ % | 0.32 ↑ % | 1.84 ↑ % | 586.09 Million Dollars | 7.99 Million Dollars | 0.7740 |
| 80 | Bonk (BONK) | 0.0000064969 | -0.37 ↓ % | 4.29 ↑ % | 4.26 ↑ % | 571.69 Million Dollars | 82.76 Million Dollars | 0.0000055435 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.377 | -0.39 ↓ % | 2.62 ↑ % | -4.36 ↓ % | 552.63 Million Dollars | 332.09 Million Dollars | 2.028 |
| 82 | Midnight (NIGHT) | 0.0329105163 | 0.52 ↑ % | 10.14 ↑ % | -4.02 ↓ % | 546.56 Million Dollars | 30.00 Million Dollars | 0.0280810955 |
| 83 | siren (SIREN) | 0.7482 | 0.17 ↑ % | -2.72 ↓ % | 11.70 ↑ % | 543.78 Million Dollars | 7.87 Million Dollars | 0.6384 |
| 84 | 0.1991164651 | -0.17 ↓ % | -0.02 ↓ % | 10.24 ↑ % | 542.95 Million Dollars | 26.54 Million Dollars | 0.1698973185 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8043 | -1.29 ↓ % | 9.24 ↑ % | 16.57 ↑ % | 527.95 Million Dollars | 149.75 Million Dollars | 0.6863 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | -0.17 ↓ % | 493.73 Million Dollars | 12.04 Million Dollars | 0.8519 |
| 87 | PancakeSwap (CAKE) | 1.5083 | -0.42 ↓ % | 0.61 ↑ % | 0.44 ↑ % | 492.89 Million Dollars | 26.14 Million Dollars | 1.2870 |
| 88 | 0.2147199937 | -0.80 ↓ % | 5.29 ↑ % | 9.62 ↑ % | 485.02 Million Dollars | 169.66 Million Dollars | 0.1832111229 | |
| 89 | Venice Token (VVV) | 10.26 | -1.03 ↓ % | 11.69 ↑ % | 15.55 ↑ % | 470.78 Million Dollars | 22.24 Million Dollars | 8.753 |
| 90 | LayerZero (ZRO) | 1.4378 | 0.15 ↑ % | 0.14 ↑ % | -0.36 ↓ % | 460.21 Million Dollars | 45.55 Million Dollars | 1.2268 |
| 91 | Stacks (STX) | 0.2532934098 | -0.26 ↓ % | 13.18 ↑ % | 12.86 ↑ % | 459.63 Million Dollars | 136.89 Million Dollars | 0.2161241217 |
| 92 | edgeX (EDGE) | 1.3019 | 0.38 ↑ % | 1.50 ↑ % | 0.86 ↑ % | 455.65 Million Dollars | 8.23 Million Dollars | 1.1108 |
| 93 | BUILDon (B) | 0.4472177851 | -2.17 ↓ % | 21.47 ↑ % | 254.81 ↑ % | 447.22 Million Dollars | 59.52 Million Dollars | 0.3815912584 |
| 94 | Aerodrome Finance (AERO) | 0.4693255461 | -0.36 ↓ % | 5.28 ↑ % | 2.22 ↑ % | 436.35 Million Dollars | 15.34 Million Dollars | 0.4004548382 |
| 95 | EURC (EURC) | 1.1716 | 0.16 ↑ % | 0.19 ↑ % | 0.01 ↑ % | 430.34 Million Dollars | 40.52 Million Dollars | 0.9997 |
| 96 | Chiliz (CHZ) | 0.0413274897 | -0.10 ↓ % | 3.64 ↑ % | -9.20 ↓ % | 427.45 Million Dollars | 83.77 Million Dollars | 0.0352629286 |
| 97 | Sei (SEI) | 0.0595807903 | -0.03 ↓ % | 1.79 ↑ % | 0.74 ↑ % | 415.61 Million Dollars | 24.23 Million Dollars | 0.0508376668 |
| 98 | Tezos (XTZ) | 0.3745368108 | -0.13 ↓ % | 3.35 ↑ % | -2.67 ↓ % | 405.92 Million Dollars | 11.59 Million Dollars | 0.3195757810 |
| 99 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 402.84 Million Dollars | 278.67 Million Dollars | 0.8524 |
| 100 | Injective (INJ) | 3.757 | -0.92 ↓ % | 2.04 ↑ % | 5.31 ↑ % | 375.61 Million Dollars | 69.44 Million Dollars | 3.206 |
