Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,940.85 | -0.31 ↓ % | -0.08 ↓ % | 4.34 ↑ % | 1,560.35 Billion Dollars | 42.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.14 | -0.60 ↓ % | -2.01 ↓ % | -0.23 ↓ % | 282.19 Billion Dollars | 20.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 188.85 Billion Dollars | 126.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4184 | -0.30 ↓ % | -2.35 ↓ % | 0.91 ↑ % | 87.33 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.85 | -0.17 ↓ % | -0.95 ↓ % | 2.20 ↑ % | 85.70 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.27 Billion Dollars | 53.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -0.32 ↓ % | -2.17 ↓ % | 0.77 ↑ % | 49.40 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284331995 | 0.31 ↑ % | -1.16 ↓ % | 0.77 ↑ % | 31.13 Billion Dollars | 895.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962035157 | 0.48 ↑ % | -1.70 ↓ % | -0.08 ↓ % | 16.32 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.06 | -0.07 ↓ % | 1.70 ↑ % | -9.47 ↓ % | 10.48 Billion Dollars | 297.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.08 ↑ % | -0.65 ↓ % | 1.51 ↑ % | 9.48 Billion Dollars | 654.07 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.06 | -0.14 ↓ % | -3.68 ↓ % | 3.56 ↑ % | 9.13 Billion Dollars | 249.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469906148 | -0.13 ↓ % | -3.12 ↓ % | -1.03 ↓ % | 8.94 Billion Dollars | 414.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 373.57 | 0.21 ↑ % | -3.48 ↓ % | 8.41 ↑ % | 6.89 Billion Dollars | 156.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.234 | -0.16 ↓ % | -2.75 ↓ % | -0.77 ↓ % | 6.71 Billion Dollars | 548.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1767126470 | -0.49 ↓ % | -1.56 ↓ % | 9.35 ↑ % | 5.88 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.526 | -0.99 ↓ % | 5.72 ↑ % | 58.55 ↑ % | 5.85 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1508690693 | -0.17 ↓ % | -1.70 ↓ % | 2.74 ↑ % | 5.79 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.09 | -0.19 ↓ % | -0.90 ↓ % | -6.70 ↓ % | 5.28 Billion Dollars | 368.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.27 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | 0.03 ↑ % | -1.89 ↓ % | -0.69 ↓ % | 4.26 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 4.16 Billion Dollars | 352.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.276 | -0.22 ↓ % | -3.09 ↓ % | -2.21 ↓ % | 4.00 Billion Dollars | 242.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0907907582 | -0.13 ↓ % | -0.20 ↓ % | 2.87 ↑ % | 3.93 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9392 | -0.14 ↓ % | -2.96 ↓ % | -4.04 ↓ % | 3.71 Billion Dollars | 377.49 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 161.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061016 | -0.11 ↓ % | -1.97 ↓ % | 0.36 ↑ % | 3.60 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3474 | -0.06 ↓ % | -2.15 ↓ % | -4.10 ↓ % | 3.36 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698642587 | -0.07 ↓ % | -1.20 ↓ % | 0.17 ↑ % | 3.04 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,702.95 | 0.22 ↑ % | -0.82 ↓ % | -1.84 ↓ % | 2.63 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.05 | -0.25 ↓ % | -2.78 ↓ % | 0.02 ↑ % | 2.63 Billion Dollars | 171.69 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0768866105 | 0.10 ↑ % | -3.71 ↓ % | -5.04 ↓ % | 2.44 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.32 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,704.38 | 0.19 ↑ % | -0.81 ↓ % | -1.97 ↓ % | 2.29 Billion Dollars | 201.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2530 | -0.34 ↓ % | -4.39 ↓ % | -0.11 ↓ % | 2.11 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6357 | -0.40 ↓ % | -0.34 ↓ % | -4.15 ↓ % | 2.08 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.252 | -0.27 ↓ % | -4.26 ↓ % | -0.30 ↓ % | 2.07 Billion Dollars | 192.71 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829664279 | -0.01 ↓ % | -0.01 ↓ % | 10.79 ↑ % | 1.92 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3854 | -0.18 ↓ % | -2.12 ↓ % | -2.41 ↓ % | 1.79 Billion Dollars | 153.95 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.70 | -0.04 ↓ % | -1.10 ↓ % | -2.34 ↓ % | 1.76 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686509769 | -0.26 ↓ % | -0.52 ↓ % | -1.06 ↓ % | 1.73 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6719 | 0.27 ↑ % | -2.16 ↓ % | 0.21 ↑ % | 1.67 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037824 | -0.59 ↓ % | -2.66 ↓ % | -1.13 ↓ % | 1.57 Billion Dollars | 364.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 403.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.48 | -0.21 ↓ % | -1.93 ↓ % | -14.17 ↓ % | 1.41 Billion Dollars | 334.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.467 | -0.25 ↓ % | -3.04 ↓ % | -3.84 ↓ % | 1.36 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9244 | -0.78 ↓ % | -0.58 ↓ % | 0.87 ↑ % | 1.34 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.457 | -0.13 ↓ % | -2.30 ↓ % | -1.09 ↓ % | 1.32 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2587159164 | -0.24 ↓ % | -4.38 ↓ % | -1.59 ↓ % | 1.26 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.435 | -0.25 ↓ % | -2.67 ↓ % | -1.95 ↓ % | 1.14 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 184.34 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.59 | 0.89 ↑ % | -1.07 ↓ % | 9.14 ↑ % | 1.05 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936728379 | 0.52 ↑ % | -1.35 ↓ % | 7.66 ↑ % | 995.81 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8581 | -0.19 ↓ % | -2.18 ↓ % | 3.48 ↑ % | 937.64 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7984 | -0.23 ↓ % | -2.69 ↓ % | -4.59 ↓ % | 932.92 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061350113 | 0.15 ↑ % | -5.25 ↓ % | 2.21 ↑ % | 929.68 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338088226 | -1.85 ↓ % | -1.73 ↓ % | 1.98 ↑ % | 925.81 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1018653712 | -0.07 ↓ % | -4.22 ↓ % | -9.61 ↓ % | 907.13 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.43 | -1.42 ↓ % | -3.44 ↓ % | -3.62 ↓ % | 874.46 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2627142157 | -0.06 ↓ % | -2.41 ↓ % | -14.47 ↓ % | 864.59 Million Dollars | 132.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.370 | -0.17 ↓ % | -0.78 ↓ % | 1.67 ↑ % | 848.87 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8997 | -0.75 ↓ % | -4.52 ↓ % | 6.89 ↑ % | 775.77 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9495 | -0.25 ↓ % | -1.91 ↓ % | 2.12 ↑ % | 765.86 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1259470773 | -0.61 ↓ % | -1.98 ↓ % | 5.87 ↑ % | 760.82 Million Dollars | 119.54 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0838714993 | -0.55 ↓ % | 4.39 ↑ % | 42.30 ↑ % | 716.58 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9204 | -0.27 ↓ % | -3.29 ↓ % | -5.63 ↓ % | 711.47 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079105657 | -0.22 ↓ % | -2.30 ↓ % | -3.54 ↓ % | 678.56 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.855 | -0.39 ↓ % | -4.51 ↓ % | -1.46 ↓ % | 663.87 Million Dollars | 173.96 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071446848 | 0.27 ↑ % | -2.33 ↓ % | -0.16 ↓ % | 614.34 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0280063109 | 1.17 ↑ % | 7.00 ↑ % | 7.69 ↑ % | 617.25 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0368172633 | 0.37 ↑ % | -0.95 ↓ % | 3.12 ↑ % | 611.44 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1700297426 | -0.25 ↓ % | -4.46 ↓ % | -0.70 ↓ % | 603.75 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018028428 | -0.54 ↓ % | -5.74 ↓ % | -7.95 ↓ % | 598.72 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299728035 | -0.45 ↓ % | -3.48 ↓ % | -4.52 ↓ % | 597.83 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8981 | -0.22 ↓ % | -2.41 ↓ % | 0.34 ↑ % | 580.29 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062751 | -0.29 ↓ % | -2.00 ↓ % | 1.21 ↑ % | 552.17 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085281234 | -1.58 ↓ % | 3.92 ↑ % | 15.49 ↑ % | 536.08 Million Dollars | 269.83 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7043 | 2.98 ↑ % | 3.59 ↑ % | -14.94 ↓ % | 512.25 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.78 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5534 | -0.27 ↓ % | -4.53 ↓ % | -20.85 ↓ % | 492.88 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4987 | -0.38 ↓ % | -4.18 ↓ % | -6.47 ↓ % | 491.01 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472192114 | -0.20 ↓ % | -0.58 ↓ % | 11.78 ↑ % | 487.25 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3772 | 1.80 ↑ % | -2.58 ↓ % | 18.33 ↑ % | 482.02 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 86 | 0.2088152551 | -0.19 ↓ % | -3.09 ↓ % | -9.88 ↓ % | 471.67 Million Dollars | 176.20 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6860 | -0.66 ↓ % | -4.08 ↓ % | -4.49 ↓ % | 450.21 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.07 | 0.09 ↑ % | -4.24 ↓ % | -8.07 ↓ % | 444.50 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0615395060 | 0.20 ↑ % | -0.04 ↓ % | 7.99 ↑ % | 429.27 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1702 | 0.00 ↑ % | -0.43 ↓ % | -0.71 ↓ % | 429.22 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 413.99 Million Dollars | 278.78 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2256909574 | 0.01 ↑ % | -2.93 ↓ % | -4.39 ↓ % | 409.54 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3709709482 | -0.09 ↓ % | -1.36 ↓ % | 2.29 ↑ % | 401.56 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.644 | -0.32 ↓ % | -1.61 ↓ % | -1.99 ↓ % | 397.56 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0327786788 | -0.52 ↓ % | -3.69 ↓ % | -8.62 ↓ % | 387.61 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4087005949 | -0.28 ↓ % | 0.35 ↑ % | 8.68 ↑ % | 378.58 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4504858685 | -0.02 ↓ % | -5.74 ↓ % | -2.53 ↓ % | 374.79 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187700032 | 0.07 ↑ % | -0.15 ↓ % | 3.42 ↑ % | 361.03 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1785796452 | 0.06 ↑ % | -1.11 ↓ % | 9.56 ↑ % | 357.16 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3812320581 | -0.85 ↓ % | 2.57 ↑ % | 11.71 ↑ % | 354.92 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
