Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,696.49 | 0.36 ↑ % | -3.96 ↓ % | -1.28 ↓ % | 1,256.73 Billion Dollars | 33.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,677.15 | -0.31 ↓ % | -4.92 ↓ % | -0.37 ↓ % | 202.40 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 186.22 Billion Dollars | 72.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.69 | 0.06 ↑ % | -4.62 ↓ % | -4.84 ↓ % | 77.59 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.92 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1401 | -0.28 ↓ % | -5.24 ↓ % | -0.02 ↓ % | 70.74 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.31 | -0.78 ↓ % | -6.61 ↓ % | 1.80 ↑ % | 39.63 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188918448 | 0.06 ↑ % | -0.50 ↓ % | 1.36 ↑ % | 30.24 Billion Dollars | 520.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.09 | 0.65 ↑ % | -9.24 ↓ % | 15.67 ↑ % | 17.00 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0822560888 | 0.00 ↓ % | -5.17 ↓ % | -5.07 ↓ % | 12.73 Billion Dollars | 608.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.582 | 0.20 ↑ % | -1.11 ↓ % | 0.85 ↑ % | 8.82 Billion Dollars | 351.70 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2309471994 | -4.29 ↓ % | 3.10 ↑ % | 20.28 ↑ % | 7.81 Billion Dollars | 775.34 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 443.68 | -0.94 ↓ % | -9.95 ↓ % | 2.34 ↑ % | 7.41 Billion Dollars | 652.24 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1593644801 | 0.53 ↑ % | -3.07 ↓ % | -2.26 ↓ % | 6.19 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.87 | -0.38 ↓ % | -3.70 ↓ % | -11.18 ↓ % | 6.06 Billion Dollars | 130.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1610777823 | 0.00 ↑ % | -4.47 ↓ % | -5.36 ↓ % | 5.86 Billion Dollars | 412.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.812 | -0.11 ↓ % | -4.61 ↓ % | -1.51 ↓ % | 5.68 Billion Dollars | 278.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 4.68 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6307 | 0.36 ↑ % | -1.01 ↓ % | -2.15 ↓ % | 4.38 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.22 | 0.42 ↑ % | -8.35 ↓ % | -3.88 ↓ % | 3.93 Billion Dollars | 184.92 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.894 | -0.81 ↓ % | -2.70 ↓ % | -0.22 ↓ % | 3.80 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0794100658 | 0.01 ↑ % | -1.51 ↓ % | 0.36 ↑ % | 3.45 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.20 | 0.03 ↑ % | -4.63 ↓ % | 1.20 ↑ % | 3.34 Billion Dollars | 221.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7142 | 0.30 ↑ % | -9.94 ↓ % | -6.42 ↓ % | 2.88 Billion Dollars | 481.57 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.172 | -1.15 ↓ % | -4.91 ↓ % | 5.09 ↑ % | 2.82 Billion Dollars | 490.07 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.77 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046587 | 0.16 ↑ % | -6.41 ↓ % | -4.35 ↓ % | 2.75 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.73 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.272 | -0.32 ↓ % | -8.34 ↓ % | -5.79 ↓ % | 2.71 Billion Dollars | 358.04 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0579442754 | 0.32 ↑ % | -2.77 ↓ % | -4.60 ↓ % | 2.67 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,210.64 | 0.03 ↑ % | -1.45 ↓ % | 1.84 ↑ % | 2.58 Billion Dollars | 240.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.26 | -0.02 ↓ % | -8.77 ↓ % | 9.42 ↑ % | 2.55 Billion Dollars | 279.27 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6121 | -0.43 ↓ % | -7.27 ↓ % | 20.05 ↑ % | 2.09 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,219.32 | -0.06 ↓ % | -1.73 ↓ % | 1.74 ↑ % | 1.92 Billion Dollars | 174.89 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0587416019 | 0.32 ↑ % | -4.28 ↓ % | -1.17 ↓ % | 1.87 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.941 | -0.37 ↓ % | -10.11 ↓ % | 15.82 ↑ % | 1.83 Billion Dollars | 380.04 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5248 | 0.08 ↑ % | -4.91 ↓ % | -2.96 ↓ % | 1.73 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3555797719 | -0.72 ↓ % | -5.03 ↓ % | -0.59 ↓ % | 1.73 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6348 | -0.26 ↓ % | -12.57 ↓ % | 0.18 ↑ % | 1.71 Billion Dollars | 297.52 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 198.89 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9527 | 0.10 ↑ % | -6.51 ↓ % | -1.25 ↓ % | 1.61 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.18 | 0.00 ↓ % | -3.07 ↓ % | -0.15 ↓ % | 1.52 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1284671030 | -0.06 ↓ % | -2.24 ↓ % | 1.46 ↑ % | 1.39 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0563802352 | 0.11 ↑ % | -3.11 ↓ % | -2.64 ↓ % | 1.31 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.39 | 1.05 ↑ % | 2.33 ↑ % | -25.77 ↓ % | 1.29 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7860 | 0.09 ↑ % | -1.26 ↓ % | 0.86 ↑ % | 1.25 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.222 | 0.42 ↑ % | -7.00 ↓ % | -2.71 ↓ % | 1.23 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027886 | 0.07 ↑ % | -5.82 ↓ % | -1.28 ↓ % | 1.15 Billion Dollars | 194.00 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.70 | 0.04 ↑ % | -5.22 ↓ % | 10.91 ↑ % | 1.10 Billion Dollars | 165.57 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.028 | 0.09 ↑ % | -4.17 ↓ % | -3.72 ↓ % | 1.10 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 215.91 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9172 | -0.19 ↓ % | -1.56 ↓ % | 0.00 ↑ % | 963.41 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.025 | 0.23 ↑ % | -3.45 ↓ % | 4.36 ↑ % | 945.90 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7814 | -0.60 ↓ % | -8.85 ↓ % | -10.88 ↓ % | 916.44 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0987797852 | -0.42 ↓ % | 0.86 ↑ % | 11.24 ↑ % | 881.72 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6418 | 0.49 ↑ % | -3.59 ↓ % | 2.41 ↑ % | 851.74 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0892443271 | 0.25 ↑ % | -4.33 ↓ % | 14.89 ↑ % | 829.41 Million Dollars | 251.01 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0299503234 | -0.11 ↓ % | -6.09 ↓ % | -3.02 ↓ % | 824.17 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.96 | 0.11 ↑ % | -3.95 ↓ % | 2.88 ↑ % | 820.47 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0765569255 | 0.76 ↑ % | -0.78 ↓ % | 4.34 ↑ % | 816.33 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335325232 | 0.36 ↑ % | 0.28 ↑ % | -0.08 ↓ % | 795.09 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7152 | 1.62 ↑ % | 5.96 ↑ % | 3.92 ↑ % | 715.20 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.517 | 0.17 ↑ % | -3.79 ↓ % | 1.00 ↑ % | 694.28 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811805891 | 0.31 ↑ % | -1.83 ↓ % | 9.64 ↑ % | 693.59 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.22 | -0.74 ↓ % | -11.77 ↓ % | 0.06 ↑ % | 665.78 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 69 | 0.2301881836 | -0.60 ↓ % | 11.13 ↑ % | 18.52 ↑ % | 651.93 Million Dollars | 69.00 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073249386 | -0.12 ↓ % | -4.23 ↓ % | -1.30 ↓ % | 626.31 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0299196309 | 0.05 ↑ % | -0.92 ↓ % | -3.45 ↓ % | 615.08 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1836600174 | 0.14 ↑ % | -3.71 ↓ % | 15.15 ↑ % | 609.81 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7670 | 0.56 ↑ % | -4.77 ↓ % | -0.47 ↓ % | 606.31 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0820688446 | 0.21 ↑ % | -5.12 ↓ % | -2.06 ↓ % | 522.19 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6265 | 0.07 ↑ % | -6.84 ↓ % | -3.67 ↓ % | 521.29 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.128 | 0.67 ↑ % | -6.53 ↓ % | -2.42 ↓ % | 512.62 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7895 | -0.19 ↓ % | -3.93 ↓ % | -2.77 ↓ % | 510.11 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0303923159 | 1.44 ↑ % | -1.82 ↓ % | -9.28 ↓ % | 504.74 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7257 | 2.83 ↑ % | -0.31 ↓ % | -81.44 ↓ % | 497.03 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.36 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014112220 | -0.12 ↓ % | -5.71 ↓ % | -4.74 ↓ % | 489.65 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.10 | 0.32 ↑ % | -5.14 ↓ % | -1.36 ↓ % | 446.96 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8457 | 0.73 ↑ % | -3.71 ↓ % | 6.13 ↑ % | 438.19 Million Dollars | 234.32 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1469 | -0.01 ↓ % | -0.70 ↓ % | -0.70 ↓ % | 431.78 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 85 | 0.1902436801 | -0.41 ↓ % | -7.69 ↓ % | -0.40 ↓ % | 429.74 Million Dollars | 135.26 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3135 | -0.25 ↓ % | -5.00 ↓ % | -1.66 ↓ % | 425.70 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4348184938 | 0.27 ↑ % | -14.28 ↓ % | 23.91 ↑ % | 416.09 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065229300 | -0.27 ↓ % | -8.61 ↓ % | -4.33 ↓ % | 410.03 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0047578324 | 0.40 ↑ % | -5.80 ↓ % | -3.60 ↓ % | 409.10 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5781 | 0.51 ↑ % | -14.99 ↓ % | 2.72 ↑ % | 394.51 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044569 | -0.32 ↓ % | -6.44 ↓ % | 0.56 ↑ % | 392.19 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000696005 | 0.41 ↑ % | -4.86 ↓ % | -2.26 ↓ % | 384.08 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0530938283 | 0.35 ↑ % | -3.54 ↓ % | 6.99 ↑ % | 383.22 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5810 | 0.54 ↑ % | -5.62 ↓ % | -1.06 ↓ % | 381.76 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3794913230 | -0.07 ↓ % | -15.25 ↓ % | 17.48 ↑ % | 353.30 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.11 ↓ % | -0.02 ↓ % | 351.45 Million Dollars | 256.50 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3479783172 | -0.26 ↓ % | 1.77 ↑ % | 37.78 ↑ % | 347.98 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3753068723 | 0.71 ↑ % | -5.91 ↓ % | 14.84 ↑ % | 345.26 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7045 | 0.82 ↑ % | -2.55 ↓ % | 28.42 ↑ % | 341.28 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9801 | 0.48 ↑ % | -5.54 ↓ % | 7.91 ↑ % | 341.57 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
