Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,470.04 | -0.09 ↓ % | 1.01 ↑ % | 0.63 ↑ % | 1,611.78 Billion Dollars | 45.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.28 | -0.07 ↓ % | -0.24 ↓ % | -1.48 ↓ % | 271.94 Billion Dollars | 19.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 189.81 Billion Dollars | 93.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 682.70 | -0.44 ↓ % | 1.83 ↑ % | 6.90 ↑ % | 92.02 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4642 | -0.42 ↓ % | 2.46 ↑ % | 5.52 ↑ % | 90.48 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.57 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.12 | -0.10 ↓ % | 0.32 ↑ % | 2.97 ↑ % | 52.67 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3517096861 | -0.10 ↓ % | -0.31 ↓ % | 0.76 ↑ % | 33.34 Billion Dollars | 755.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1143589863 | -0.78 ↓ % | 0.91 ↑ % | 6.57 ↑ % | 17.64 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.51 | -0.20 ↓ % | 16.37 ↑ % | 6.73 ↑ % | 11.58 Billion Dollars | 834.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2665842276 | -0.40 ↓ % | 0.82 ↑ % | 1.00 ↑ % | 9.65 Billion Dollars | 539.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.26 | 0.74 ↑ % | 1.23 ↑ % | -1.06 ↓ % | 9.45 Billion Dollars | 559.49 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.92 | -0.11 ↓ % | 2.48 ↑ % | -4.24 ↓ % | 8.94 Billion Dollars | 876.33 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 431.29 | -0.03 ↓ % | -0.49 ↓ % | -4.19 ↓ % | 8.64 Billion Dollars | 290.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.27 | -0.46 ↓ % | 0.59 ↑ % | 3.84 ↑ % | 7.47 Billion Dollars | 788.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.80 | 0.01 ↑ % | -0.62 ↓ % | -0.62 ↓ % | 7.26 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1611365076 | -1.25 ↓ % | 0.87 ↑ % | 10.69 ↑ % | 6.21 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.079 | -0.38 ↓ % | -0.74 ↓ % | -20.78 ↓ % | 5.59 Billion Dollars | 367.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1587039785 | -0.30 ↓ % | 0.09 ↑ % | -0.04 ↓ % | 5.31 Billion Dollars | 186.80 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1356 | -0.90 ↓ % | -5.11 ↓ % | 15.93 ↑ % | 4.55 Billion Dollars | 742.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.13 | -0.50 ↓ % | 2.08 ↑ % | 2.81 ↑ % | 4.49 Billion Dollars | 335.80 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.46 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.260 | 1.47 ↑ % | -2.76 ↓ % | -12.30 ↓ % | 4.24 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.22 Billion Dollars | 152.48 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.747 | -0.39 ↓ % | 0.83 ↑ % | 1.65 ↑ % | 4.21 Billion Dollars | 230.57 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0935976143 | -0.24 ↓ % | 1.12 ↑ % | 3.32 ↑ % | 4.06 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062622 | -0.15 ↓ % | -0.10 ↓ % | -0.94 ↓ % | 3.69 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.34 Billion Dollars | 276.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0750210262 | -0.29 ↓ % | 1.76 ↑ % | 7.78 ↑ % | 3.27 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.41 | 0.00 ↓ % | 1.39 ↑ % | -3.87 ↓ % | 3.26 Billion Dollars | 229.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,549.01 | -0.16 ↓ % | -3.02 ↓ % | -3.25 ↓ % | 2.69 Billion Dollars | 385.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.685 | -0.70 ↓ % | 2.76 ↑ % | 6.02 ↑ % | 2.34 Billion Dollars | 295.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6790 | -0.67 ↓ % | 0.06 ↑ % | 2.03 ↑ % | 2.24 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3303 | -0.23 ↓ % | 0.48 ↑ % | 0.83 ↑ % | 2.24 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,548.50 | -0.15 ↓ % | -3.02 ↓ % | -3.31 ↓ % | 2.14 Billion Dollars | 262.31 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0672609673 | -0.37 ↓ % | -0.43 ↓ % | -8.50 ↓ % | 2.14 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5439 | -0.38 ↓ % | -0.93 ↓ % | -1.32 ↓ % | 2.00 Billion Dollars | 222.07 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3773403837 | -0.20 ↓ % | -1.28 ↓ % | -3.14 ↓ % | 1.84 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.80 | 1.14 ↑ % | 2.58 ↑ % | 1.65 ↑ % | 1.82 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1692646920 | -0.19 ↓ % | -0.12 ↓ % | -0.49 ↓ % | 1.78 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6705 | -0.18 ↓ % | -0.08 ↓ % | 1.44 ↑ % | 1.74 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728164099 | 0.25 ↑ % | 0.99 ↑ % | -9.86 ↓ % | 1.69 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040223 | -0.07 ↓ % | 0.01 ↑ % | -4.01 ↓ % | 1.66 Billion Dollars | 323.41 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 202.46 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 96.06 | -0.47 ↓ % | -0.41 ↓ % | 3.74 ↑ % | 1.48 Billion Dollars | 280.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.671 | -0.33 ↓ % | -9.37 ↓ % | -14.55 ↓ % | 1.48 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.34 ↑ % | 1.48 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.313 | -0.42 ↓ % | 1.05 ↑ % | -2.07 ↓ % | 1.46 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.071 | 0.01 ↑ % | -1.06 ↓ % | -0.63 ↓ % | 1.45 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.288 | -0.36 ↓ % | -0.13 ↓ % | 0.62 ↑ % | 1.12 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.01 | -0.26 ↓ % | 3.91 ↑ % | 9.28 ↑ % | 1.09 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1180198564 | -0.53 ↓ % | 1.68 ↑ % | -3.60 ↓ % | 1.07 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1157375949 | -0.30 ↓ % | -0.82 ↓ % | -9.50 ↓ % | 1.03 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9925 | -0.57 ↓ % | -0.68 ↓ % | 6.29 ↑ % | 1.01 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0361845760 | -1.02 ↓ % | -1.69 ↓ % | 0.42 ↑ % | 992.83 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0934504571 | -0.17 ↓ % | -0.80 ↓ % | -8.74 ↓ % | 994.63 Million Dollars | 58.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8808 | 0.19 ↑ % | 1.12 ↑ % | -5.64 ↓ % | 975.67 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9446 | -0.51 ↓ % | -0.38 ↓ % | -6.10 ↓ % | 951.46 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.97 | 0.00 ↑ % | 0.93 ↑ % | 6.31 ↑ % | 941.35 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0378844115 | -0.32 ↓ % | -4.18 ↓ % | 15.49 ↑ % | 859.72 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2515812327 | -0.17 ↓ % | -1.66 ↓ % | -2.53 ↓ % | 850.52 Million Dollars | 142.62 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0097722024 | 2.40 ↑ % | 13.43 ↑ % | 24.56 ↑ % | 841.73 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0150 | -0.26 ↓ % | -1.63 ↓ % | -3.16 ↓ % | 831.27 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.372 | 0.67 ↑ % | 1.32 ↑ % | 1.74 ↑ % | 830.31 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0271 | -0.33 ↓ % | -1.16 ↓ % | -6.84 ↓ % | 802.26 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1281470845 | 0.00 ↓ % | -1.39 ↓ % | -3.36 ↓ % | 788.20 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910815789 | -0.18 ↓ % | 1.38 ↑ % | 8.09 ↑ % | 778.18 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0355892848 | -0.14 ↓ % | 6.72 ↑ % | 21.32 ↑ % | 731.37 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2175626701 | -0.28 ↓ % | -1.34 ↓ % | 4.16 ↑ % | 722.38 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 73 | 0.2485915810 | 0.17 ↑ % | -5.83 ↓ % | 31.78 ↑ % | 677.86 Million Dollars | 32.21 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 14.47 | 1.53 ↑ % | 4.07 ↑ % | 4.84 ↑ % | 666.65 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018562083 | -0.40 ↓ % | -0.36 ↓ % | -9.26 ↓ % | 661.36 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072082793 | -0.26 ↓ % | -0.37 ↓ % | -5.50 ↓ % | 619.80 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067609 | -0.27 ↓ % | 0.12 ↑ % | -2.56 ↓ % | 594.93 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9146 | 0.21 ↑ % | 2.21 ↑ % | 2.93 ↑ % | 590.98 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.27 | 0.26 ↑ % | 2.50 ↑ % | -7.91 ↓ % | 574.75 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089903258 | -0.12 ↓ % | 0.16 ↑ % | -13.56 ↓ % | 565.14 Million Dollars | 111.78 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.329 | -0.14 ↓ % | -1.23 ↓ % | -3.19 ↓ % | 552.83 Million Dollars | 225.33 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324630398 | -0.04 ↓ % | 0.37 ↑ % | 0.41 ↑ % | 539.13 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.115 | 1.75 ↑ % | -0.08 ↓ % | 27.74 ↑ % | 511.39 Million Dollars | 162.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7773 | 0.03 ↑ % | 2.10 ↑ % | -16.84 ↓ % | 510.68 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5163 | -0.25 ↓ % | -0.16 ↓ % | -0.94 ↓ % | 494.60 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.21 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 87 | 0.2098193292 | -0.46 ↓ % | 0.11 ↑ % | -7.66 ↓ % | 473.95 Million Dollars | 172.80 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3488 | -1.68 ↓ % | -0.56 ↓ % | 5.21 ↑ % | 472.07 Million Dollars | 153.55 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2584259470 | 0.35 ↑ % | -3.97 ↓ % | -1.03 ↓ % | 468.94 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0658812648 | -0.25 ↓ % | -0.36 ↓ % | 5.77 ↑ % | 467.54 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4577582562 | 0.87 ↑ % | 3.19 ↑ % | 22.90 ↑ % | 457.76 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0439744744 | 0.85 ↑ % | 3.79 ↑ % | -1.53 ↓ % | 455.61 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1630 | -0.06 ↓ % | -0.68 ↓ % | -1.12 ↓ % | 451.13 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3607 | -0.47 ↓ % | -2.43 ↓ % | -7.29 ↓ % | 440.27 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4617338767 | -1.55 ↓ % | 0.86 ↑ % | 2.13 ↑ % | 432.97 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000771396 | 1.20 ↑ % | -3.07 ↓ % | -18.53 ↓ % | 427.24 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4182547623 | -1.09 ↓ % | 7.51 ↑ % | 12.55 ↑ % | 418.25 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4443784333 | -0.19 ↓ % | -1.26 ↓ % | 10.71 ↑ % | 407.68 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3722425896 | -0.03 ↓ % | -0.31 ↓ % | -1.95 ↓ % | 403.82 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1976958272 | 0.45 ↑ % | 0.30 ↑ % | 11.33 ↑ % | 395.39 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
