Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,534.61 | -0.16 ↓ % | 0.90 ↑ % | 0.70 ↑ % | 1,613.08 Billion Dollars | 45.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.87 | -0.16 ↓ % | -0.42 ↓ % | -1.44 ↓ % | 272.13 Billion Dollars | 19.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 189.80 Billion Dollars | 93.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.46 | 0.01 ↑ % | 1.91 ↑ % | 7.26 ↑ % | 92.26 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4662 | -0.12 ↓ % | 2.27 ↑ % | 5.57 ↑ % | 90.61 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.58 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.18 | -0.23 ↓ % | 0.20 ↑ % | 3.06 ↑ % | 52.70 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3521369700 | 0.14 ↑ % | -0.04 ↓ % | 0.72 ↑ % | 33.38 Billion Dollars | 763.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1149473460 | 0.08 ↑ % | 1.48 ↑ % | 7.32 ↑ % | 17.73 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.45 | -1.37 ↓ % | 16.64 ↑ % | 6.37 ↑ % | 11.57 Billion Dollars | 816.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2673617687 | -0.27 ↓ % | 0.96 ↑ % | 1.44 ↑ % | 9.68 Billion Dollars | 539.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.22 | 0.32 ↑ % | 0.89 ↑ % | -1.53 ↓ % | 9.41 Billion Dollars | 483.46 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.22 | -1.25 ↓ % | 2.50 ↑ % | -5.57 ↓ % | 8.94 Billion Dollars | 891.59 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 430.82 | -0.72 ↓ % | -0.63 ↓ % | -4.32 ↓ % | 8.63 Billion Dollars | 290.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.30 | -0.56 ↓ % | 0.40 ↑ % | 3.95 ↑ % | 7.49 Billion Dollars | 790.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.64 | -0.65 ↓ % | 0.17 ↑ % | -0.64 ↓ % | 7.26 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1629781474 | -0.65 ↓ % | 3.10 ↑ % | 12.06 ↑ % | 6.28 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.083 | -0.61 ↓ % | -1.05 ↓ % | -23.44 ↓ % | 5.60 Billion Dollars | 370.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1590007358 | -0.52 ↓ % | 0.06 ↑ % | -0.09 ↓ % | 5.32 Billion Dollars | 185.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1444 | -0.59 ↓ % | -4.41 ↓ % | 17.30 ↑ % | 4.58 Billion Dollars | 703.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.24 | -0.07 ↓ % | 2.07 ↑ % | 2.99 ↑ % | 4.49 Billion Dollars | 333.85 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.46 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.22 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.778 | -0.15 ↓ % | 0.82 ↑ % | 2.29 ↑ % | 4.22 Billion Dollars | 234.54 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.227 | -0.52 ↓ % | -3.52 ↓ % | -13.22 ↓ % | 4.20 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0937065712 | -0.51 ↓ % | 0.82 ↑ % | 3.51 ↑ % | 4.06 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062722 | -0.16 ↓ % | -0.03 ↓ % | -0.53 ↓ % | 3.70 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.48 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.34 Billion Dollars | 254.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0751089543 | -0.40 ↓ % | 1.58 ↑ % | 7.90 ↑ % | 3.27 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.87 | -0.49 ↓ % | 0.96 ↑ % | -3.10 ↓ % | 3.27 Billion Dollars | 231.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,553.56 | -0.32 ↓ % | -2.82 ↓ % | -3.24 ↓ % | 2.70 Billion Dollars | 370.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.703 | 0.08 ↑ % | 3.15 ↑ % | 6.89 ↑ % | 2.35 Billion Dollars | 291.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6835 | 0.10 ↑ % | 0.89 ↑ % | 2.75 ↑ % | 2.26 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3327 | -0.37 ↓ % | 0.50 ↑ % | 1.01 ↑ % | 2.24 Billion Dollars | 189.29 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0676395811 | 0.51 ↑ % | 0.22 ↑ % | -8.97 ↓ % | 2.15 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,552.49 | -0.30 ↓ % | -2.84 ↓ % | -3.30 ↓ % | 2.14 Billion Dollars | 248.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5488 | -1.98 ↓ % | -2.13 ↓ % | -0.17 ↓ % | 2.01 Billion Dollars | 228.73 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3781582877 | -0.53 ↓ % | -1.57 ↓ % | 0.61 ↑ % | 1.84 Billion Dollars | 158.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.13 | 0.02 ↑ % | 1.62 ↑ % | 0.83 ↑ % | 1.81 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696649242 | -0.12 ↓ % | -0.07 ↓ % | -0.80 ↓ % | 1.78 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6717 | -0.12 ↓ % | -0.13 ↓ % | 1.41 ↑ % | 1.75 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728328175 | 0.42 ↑ % | 0.98 ↑ % | -10.16 ↓ % | 1.69 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040252 | -0.31 ↓ % | -0.20 ↓ % | -3.49 ↓ % | 1.67 Billion Dollars | 324.07 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 196.04 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 96.43 | -0.32 ↓ % | -0.17 ↓ % | 4.19 ↑ % | 1.49 Billion Dollars | 277.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.679 | -1.24 ↓ % | -9.72 ↓ % | -15.93 ↓ % | 1.48 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.32 ↑ % | 1.47 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.342 | -0.41 ↓ % | 1.18 ↑ % | -0.57 ↓ % | 1.46 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.072 | 0.00 ↑ % | -1.09 ↓ % | -0.73 ↓ % | 1.45 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.314 | -0.05 ↓ % | -0.22 ↓ % | 0.11 ↑ % | 1.12 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.01 | 0.02 ↑ % | 4.92 ↑ % | 7.48 ↑ % | 1.09 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1184977407 | -0.62 ↓ % | 1.70 ↑ % | -1.66 ↓ % | 1.07 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1160536207 | 0.02 ↑ % | -0.69 ↓ % | -10.41 ↓ % | 1.03 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.003 | -0.42 ↓ % | -0.26 ↓ % | 6.74 ↑ % | 1.02 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0365449342 | -0.71 ↓ % | -0.85 ↓ % | 1.66 ↑ % | 1.00 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0935777709 | -0.63 ↓ % | -0.94 ↓ % | -7.68 ↓ % | 995.99 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8761 | -0.42 ↓ % | 0.37 ↑ % | -5.85 ↓ % | 973.20 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9479 | -0.69 ↓ % | -0.58 ↓ % | -5.70 ↓ % | 953.11 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.78 | -0.06 ↓ % | 0.30 ↑ % | 6.74 ↑ % | 938.99 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0380016688 | -0.83 ↓ % | -3.89 ↓ % | 15.64 ↑ % | 862.33 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2520180749 | -0.58 ↓ % | -1.77 ↓ % | -2.22 ↓ % | 852.00 Million Dollars | 141.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0177 | -0.24 ↓ % | -1.39 ↓ % | -2.35 ↓ % | 833.52 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.327 | -0.72 ↓ % | 0.68 ↑ % | 1.15 ↑ % | 825.15 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0095513633 | -0.66 ↓ % | 10.55 ↑ % | 22.34 ↑ % | 822.71 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0298 | -0.27 ↓ % | -1.20 ↓ % | -6.36 ↓ % | 804.34 Million Dollars | 105.56 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1282000329 | -0.11 ↓ % | -1.56 ↓ % | -3.87 ↓ % | 788.52 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910363023 | -0.19 ↓ % | 1.06 ↑ % | 7.82 ↑ % | 777.79 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0357539867 | -2.97 ↓ % | 8.51 ↑ % | 21.36 ↑ % | 734.76 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2181851911 | -0.35 ↓ % | -1.12 ↓ % | 3.98 ↑ % | 724.44 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 73 | 0.2492222936 | 0.15 ↑ % | -2.21 ↓ % | 34.02 ↑ % | 679.58 Million Dollars | 33.69 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018602096 | -0.40 ↓ % | 0.35 ↑ % | -7.81 ↓ % | 662.79 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.31 | 0.86 ↑ % | 3.54 ↑ % | 3.69 ↑ % | 659.20 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072206573 | -0.05 ↓ % | -0.19 ↓ % | -5.37 ↓ % | 620.87 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067774 | -0.48 ↓ % | 0.16 ↑ % | -2.19 ↓ % | 596.37 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9113 | -0.18 ↓ % | 1.94 ↑ % | 2.60 ↑ % | 588.86 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.06 | -1.36 ↓ % | 2.05 ↑ % | -9.67 ↓ % | 572.10 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090023202 | -0.59 ↓ % | 0.29 ↑ % | -13.17 ↓ % | 565.89 Million Dollars | 108.74 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.333 | -0.05 ↓ % | -0.89 ↓ % | -2.95 ↓ % | 553.84 Million Dollars | 227.78 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324435404 | -0.45 ↓ % | -0.01 ↓ % | -0.31 ↓ % | 538.80 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7781 | -0.31 ↓ % | 1.89 ↑ % | -16.68 ↓ % | 511.18 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.060 | 0.40 ↑ % | 0.47 ↑ % | 26.28 ↑ % | 505.86 Million Dollars | 171.66 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5197 | -0.08 ↓ % | -0.08 ↓ % | -0.72 ↓ % | 495.73 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.23 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3713 | -0.12 ↓ % | 0.74 ↑ % | 6.45 ↑ % | 479.96 Million Dollars | 154.32 Million Dollars | 0.0000000000 |
| 88 | 0.2105975279 | -0.59 ↓ % | 0.01 ↑ % | -6.50 ↓ % | 475.71 Million Dollars | 172.69 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0659871773 | -0.27 ↓ % | -0.34 ↓ % | 6.30 ↑ % | 468.29 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2580657029 | -0.80 ↓ % | -3.77 ↓ % | -1.83 ↓ % | 468.29 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 91 | BUILDon (B) | 0.4547596669 | 0.39 ↑ % | -4.73 ↓ % | 23.90 ↑ % | 454.76 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0436418658 | 0.01 ↑ % | 2.80 ↑ % | -3.67 ↓ % | 452.16 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1629 | -0.06 ↓ % | -0.72 ↓ % | -1.08 ↓ % | 449.75 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3654 | -0.62 ↓ % | -2.38 ↓ % | -7.10 ↓ % | 441.78 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4683067222 | -0.54 ↓ % | 1.61 ↑ % | 4.10 ↑ % | 439.13 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000764782 | 0.52 ↑ % | -5.26 ↓ % | -19.59 ↓ % | 423.58 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4205002575 | 0.03 ↑ % | 8.43 ↑ % | 12.62 ↑ % | 420.50 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4459405497 | 0.39 ↑ % | -1.06 ↓ % | 11.12 ↑ % | 409.12 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3724566022 | -0.06 ↓ % | -0.40 ↓ % | -1.88 ↓ % | 404.02 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2627087608 | -0.21 ↓ % | -1.50 ↓ % | 6.96 ↑ % | 394.98 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
