Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,246.85 | -0.07 ↓ % | 1.03 ↑ % | 2.36 ↑ % | 1,328.89 Billion Dollars | 30.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,930.76 | 0.03 ↑ % | 0.17 ↑ % | 3.00 ↑ % | 233.01 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.13 Billion Dollars | 60.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.68 | -0.31 ↓ % | -0.75 ↓ % | -1.66 ↓ % | 75.99 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.24 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1386 | -0.18 ↓ % | 1.28 ↑ % | 3.18 ↑ % | 71.13 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.83 | -0.34 ↓ % | -0.42 ↓ % | 0.12 ↑ % | 45.35 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288885556 | -0.05 ↓ % | 0.95 ↑ % | 0.64 ↑ % | 31.20 Billion Dollars | 444.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.12 | -1.07 ↓ % | -4.08 ↓ % | -10.56 ↓ % | 15.20 Billion Dollars | 339.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732166582 | -0.26 ↓ % | 0.66 ↑ % | -1.05 ↓ % | 12.51 Billion Dollars | 561.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.744 | 0.16 ↑ % | 0.33 ↑ % | -0.71 ↓ % | 8.97 Billion Dollars | 178.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.93 | -1.51 ↓ % | -5.11 ↓ % | -6.04 ↓ % | 8.78 Billion Dollars | 428.01 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.03 | -0.78 ↓ % | 1.09 ↑ % | 6.32 ↑ % | 6.61 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1911760043 | -0.65 ↓ % | 1.40 ↑ % | 4.41 ↑ % | 6.53 Billion Dollars | 177.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.693 | 0.00 ↑ % | 0.50 ↑ % | 4.29 ↑ % | 6.50 Billion Dollars | 235.63 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1733310900 | -0.53 ↓ % | 0.45 ↑ % | 5.77 ↑ % | 6.32 Billion Dollars | 370.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1264752842 | -0.35 ↓ % | 1.23 ↑ % | -9.87 ↓ % | 4.95 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.64 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.37 | -0.38 ↓ % | 0.45 ↑ % | -3.87 ↓ % | 4.50 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5561 | -1.70 ↓ % | 7.87 ↑ % | -3.67 ↓ % | 4.25 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.18 Billion Dollars | 790.55 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.05 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.60 | -0.01 ↓ % | -1.46 ↓ % | 3.73 ↑ % | 3.61 Billion Dollars | 218.37 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.24 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7638 | -0.66 ↓ % | -0.56 ↓ % | 1.38 ↑ % | 3.10 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0702182673 | -0.22 ↓ % | 4.61 ↑ % | 4.10 ↑ % | 3.07 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.552 | -0.62 ↓ % | -1.26 ↓ % | -1.59 ↓ % | 2.83 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584001478 | -0.05 ↓ % | 0.90 ↑ % | 4.45 ↑ % | 2.76 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,120.33 | 0.00 ↑ % | 1.91 ↑ % | 2.30 ↑ % | 2.53 Billion Dollars | 186.26 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042414 | -0.19 ↓ % | -0.77 ↓ % | 0.70 ↑ % | 2.50 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9111 | -1.04 ↓ % | -5.65 ↓ % | -5.46 ↓ % | 2.49 Billion Dollars | 208.57 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.666 | -0.34 ↓ % | -1.20 ↓ % | 0.15 ↑ % | 2.29 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.87 | -0.61 ↓ % | 2.51 ↑ % | 1.29 ↑ % | 2.23 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3968728051 | -1.06 ↓ % | 9.28 ↑ % | 22.99 ↑ % | 1.93 Billion Dollars | 252.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,118.96 | 0.00 ↓ % | 1.96 ↑ % | 2.32 ↑ % | 1.85 Billion Dollars | 166.47 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566546559 | -0.42 ↓ % | -0.28 ↓ % | 0.03 ↑ % | 1.80 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.09 | -0.24 ↓ % | 0.55 ↑ % | 1.11 ↑ % | 1.72 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6228 | -0.40 ↓ % | -0.97 ↓ % | -1.02 ↓ % | 1.68 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1908 | 0.67 ↑ % | -0.48 ↓ % | -2.13 ↓ % | 1.58 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9998 | 0.06 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.11 | -0.93 ↓ % | 3.76 ↑ % | -2.51 ↓ % | 1.48 Billion Dollars | 237.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0629180990 | 0.84 ↑ % | -0.57 ↓ % | 2.47 ↑ % | 1.47 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8485 | -0.62 ↓ % | 1.30 ↑ % | -0.65 ↓ % | 1.44 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4269088868 | -0.05 ↓ % | -0.16 ↓ % | 1.13 ↑ % | 1.41 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3804784826 | -0.40 ↓ % | -1.18 ↓ % | -8.05 ↓ % | 1.35 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.203 | -0.15 ↓ % | -0.69 ↓ % | 0.24 ↑ % | 1.22 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7015 | 0.01 ↑ % | 2.72 ↑ % | 1.45 ↑ % | 1.19 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028651 | -0.17 ↓ % | -2.63 ↓ % | 2.48 ↑ % | 1.19 Billion Dollars | 172.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.984 | -0.42 ↓ % | 0.23 ↑ % | -0.75 ↓ % | 1.10 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.050 | -0.95 ↓ % | 2.59 ↑ % | 2.22 ↑ % | 1.06 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0899417021 | -0.34 ↓ % | -0.47 ↓ % | 14.95 ↑ % | 984.12 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.703 | -0.07 ↓ % | -0.82 ↓ % | -3.66 ↓ % | 919.38 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362759448 | -0.13 ↓ % | -1.32 ↓ % | -2.87 ↓ % | 896.04 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0798557843 | -0.14 ↓ % | -0.67 ↓ % | -5.22 ↓ % | 853.08 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1016810566 | 0.18 ↑ % | 0.08 ↑ % | 2.43 ↑ % | 832.64 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0865743058 | -1.04 ↓ % | 2.38 ↑ % | 3.44 ↑ % | 827.73 Million Dollars | 131.47 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020453462 | 0.28 ↑ % | 0.12 ↑ % | 23.31 ↑ % | 817.03 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0284811938 | -0.35 ↓ % | 0.36 ↑ % | -1.13 ↓ % | 785.81 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.537 | 2.27 ↑ % | 7.47 ↑ % | -3.45 ↓ % | 784.48 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.5125 | -0.65 ↓ % | -1.47 ↓ % | -1.11 ↓ % | 784.65 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4820 | -0.20 ↓ % | -1.31 ↓ % | -5.47 ↓ % | 771.40 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.80 | -0.17 ↓ % | -1.17 ↓ % | -3.34 ↓ % | 770.20 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841585911 | -0.05 ↓ % | 0.57 ↑ % | -0.59 ↓ % | 754.82 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.749 | -0.05 ↓ % | 0.31 ↑ % | 0.25 ↑ % | 719.23 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1987523551 | -0.61 ↓ % | -0.68 ↓ % | -7.11 ↓ % | 659.92 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0293902213 | -0.05 ↓ % | 5.16 ↑ % | 7.51 ↑ % | 617.63 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7696 | -0.33 ↓ % | 3.59 ↑ % | -1.85 ↓ % | 616.71 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.5964 | -1.87 ↓ % | -6.27 ↓ % | -21.09 ↓ % | 596.43 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.49 | -1.00 ↓ % | 4.51 ↑ % | 13.08 ↑ % | 592.50 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0895480590 | -0.19 ↓ % | -1.22 ↓ % | -1.40 ↓ % | 592.28 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067541002 | -0.13 ↓ % | 4.05 ↑ % | 1.41 ↑ % | 586.85 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.304 | -1.73 ↓ % | 3.20 ↑ % | -11.61 ↓ % | 576.08 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.369 | -0.22 ↓ % | -0.26 ↓ % | 7.84 ↑ % | 536.78 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6063 | -0.53 ↓ % | 0.04 ↑ % | -2.74 ↓ % | 512.32 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7698 | -0.11 ↓ % | -0.54 ↓ % | 1.28 ↑ % | 497.39 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 492.88 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3981 | -0.21 ↓ % | -0.45 ↓ % | -2.41 ↓ % | 450.95 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.47 | -0.84 ↓ % | 1.03 ↑ % | -0.08 ↓ % | 440.28 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4504925678 | -0.35 ↓ % | -1.77 ↓ % | 12.85 ↑ % | 437.91 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1404 | 0.00 ↑ % | -0.06 ↓ % | -0.23 ↓ % | 437.59 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4459187080 | -0.35 ↓ % | 1.31 ↑ % | -13.19 ↓ % | 432.27 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.121 | -2.62 ↓ % | -85.10 ↓ % | -87.04 ↓ % | 428.81 Million Dollars | 435.90 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6518 | 0.17 ↑ % | -0.71 ↓ % | 10.96 ↑ % | 428.59 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048999890 | -0.19 ↓ % | 1.42 ↑ % | 1.76 ↑ % | 421.33 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062755885 | -0.67 ↓ % | -1.92 ↓ % | 3.76 ↑ % | 394.49 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0235290178 | -1.53 ↓ % | 31.71 ↑ % | -18.51 ↓ % | 390.76 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5845 | 0.17 ↑ % | -0.81 ↓ % | 1.30 ↑ % | 376.19 Million Dollars | 172.52 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0466861750 | -1.79 ↓ % | -1.68 ↓ % | -5.20 ↓ % | 367.65 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184328298 | -0.04 ↓ % | -2.13 ↓ % | 1.43 ↑ % | 354.49 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 93 | 0.1564223198 | -0.45 ↓ % | 0.18 ↑ % | -2.86 ↓ % | 350.45 Million Dollars | 138.20 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 346.42 Million Dollars | 156.56 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3680245037 | -1.56 ↓ % | 3.45 ↑ % | -4.68 ↓ % | 342.63 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0462930095 | -0.70 ↓ % | -1.26 ↓ % | -4.39 ↓ % | 339.74 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3616272555 | -0.17 ↓ % | -0.05 ↓ % | -12.01 ↓ % | 332.67 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2141308795 | -0.16 ↓ % | -0.83 ↓ % | -5.34 ↓ % | 327.94 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3907880743 | 0.77 ↑ % | -2.86 ↓ % | 16.44 ↑ % | 326.84 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6310 | -0.61 ↓ % | 3.55 ↑ % | 0.38 ↑ % | 316.25 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
