Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,542.90 | -0.06 ↓ % | 0.36 ↑ % | 4.54 ↑ % | 1,273.53 Billion Dollars | 25.26 Billion Dollars | 54,903.80 |
| 2 | Ethereum (ETH) | 1,664.42 | -0.14 ↓ % | 0.11 ↑ % | 6.85 ↑ % | 200.87 Billion Dollars | 9.42 Billion Dollars | 1,438.13 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 186.48 Billion Dollars | 59.20 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 599.82 | -0.07 ↓ % | -0.13 ↓ % | 4.67 ↑ % | 80.85 Billion Dollars | 992.52 Million Dollars | 518.27 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.81 Billion Dollars | 10.53 Billion Dollars | 0.8638 |
| 6 | XRP (XRP) | 1.1326 | -0.22 ↓ % | -0.57 ↓ % | 4.66 ↑ % | 70.28 Billion Dollars | 1.36 Billion Dollars | 0.9786 |
| 7 | Solana (SOL) | 66.76 | -0.20 ↓ % | 0.20 ↑ % | 7.21 ↑ % | 38.71 Billion Dollars | 2.36 Billion Dollars | 57.68 |
| 8 | TRON (TRX) | 0.3153903876 | -0.04 ↓ % | 0.19 ↑ % | -1.28 ↓ % | 29.91 Billion Dollars | 478.79 Million Dollars | 0.2725108567 |
| 9 | Hyperliquid (HYPE) | 57.75 | -1.16 ↓ % | -1.19 ↓ % | -2.46 ↓ % | 14.64 Billion Dollars | 804.69 Million Dollars | 49.90 |
| 10 | Dogecoin (DOGE) | 0.0861222791 | -0.33 ↓ % | -0.98 ↓ % | 7.47 ↑ % | 13.32 Billion Dollars | 1.19 Billion Dollars | 0.0744133524 |
| 11 | UNUS SED LEO (LEO) | 9.595 | -0.13 ↓ % | 0.92 ↑ % | -0.21 ↓ % | 8.83 Billion Dollars | 405.25 Thousand Dollar | 8.291 |
| 12 | Zcash (ZEC) | 412.38 | -0.65 ↓ % | -3.48 ↓ % | 11.92 ↑ % | 6.89 Billion Dollars | 579.07 Million Dollars | 356.32 |
| 13 | Monero (XMR) | 344.82 | -0.08 ↓ % | -9.40 ↓ % | 11.34 ↑ % | 6.47 Billion Dollars | 213.12 Million Dollars | 297.94 |
| 14 | Canton (CC) | 0.1640313667 | 0.24 ↑ % | 0.11 ↑ % | 10.37 ↑ % | 6.36 Billion Dollars | 17.50 Million Dollars | 0.1417301541 |
| 15 | Stellar (XLM) | 0.1855664646 | 0.02 ↑ % | -3.46 ↓ % | -4.29 ↓ % | 6.27 Billion Dollars | 172.43 Million Dollars | 0.1603374048 |
| 16 | Cardano (ADA) | 0.1698899784 | -0.34 ↓ % | -0.53 ↓ % | 11.18 ↑ % | 6.16 Billion Dollars | 452.77 Million Dollars | 0.1467922466 |
| 17 | Chainlink (LINK) | 7.883 | -0.15 ↓ % | 0.56 ↑ % | 9.00 ↑ % | 5.73 Billion Dollars | 209.61 Million Dollars | 6.811 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 74.89 Million Dollars | 0.8638 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 4.48 Billion Dollars | 101.15 Million Dollars | 0.8637 |
| 20 | Toncoin (TON) | 1.6691 | -0.33 ↓ % | -3.65 ↓ % | 11.27 ↑ % | 4.47 Billion Dollars | 189.46 Million Dollars | 1.4422 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.17 ↑ % | 0.07 ↑ % | 4.32 Billion Dollars | 1.76 Billion Dollars | 0.8640 |
| 22 | Bitcoin Cash (BCH) | 202.79 | -0.42 ↓ % | -0.63 ↓ % | -2.81 ↓ % | 4.07 Billion Dollars | 128.16 Million Dollars | 175.22 |
| 23 | MemeCore (M) | 2.911 | -0.16 ↓ % | -1.60 ↓ % | 2.23 ↑ % | 3.82 Billion Dollars | 9.45 Million Dollars | 2.515 |
| 24 | Hedera (HBAR) | 0.0771929312 | -0.58 ↓ % | -3.18 ↓ % | -1.63 ↓ % | 3.35 Billion Dollars | 62.48 Million Dollars | 0.0666980118 |
| 25 | Litecoin (LTC) | 43.19 | -0.42 ↓ % | 1.54 ↑ % | 3.51 ↑ % | 3.34 Billion Dollars | 215.77 Million Dollars | 37.32 |
| 26 | Sui (SUI) | 0.7504 | -0.18 ↓ % | -0.26 ↓ % | 9.54 ↑ % | 3.02 Billion Dollars | 303.88 Million Dollars | 0.6484 |
| 27 | Shiba Inu (SHIB) | 0.0000048828 | -0.06 ↓ % | 1.18 ↑ % | 9.49 ↑ % | 2.88 Billion Dollars | 88.64 Million Dollars | 0.0000042189 |
| 28 | Avalanche (AVAX) | 6.598 | -0.13 ↓ % | -0.25 ↓ % | 1.30 ↑ % | 2.85 Billion Dollars | 200.19 Million Dollars | 5.701 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 41.37 Million Dollars | 0.8638 |
| 30 | Cronos (CRO) | 0.0596353635 | -0.86 ↓ % | -0.56 ↓ % | 4.74 ↑ % | 2.67 Billion Dollars | 7.66 Million Dollars | 0.0515275183 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.64 Billion Dollars | 59.28 Million Dollars | 0.8640 |
| 32 | NEAR Protocol (NEAR) | 1.9954 | -0.88 ↓ % | -2.83 ↓ % | 3.82 ↑ % | 2.59 Billion Dollars | 341.57 Million Dollars | 1.7241 |
| 33 | Tether Gold (XAUt) | 4,200.74 | -0.02 ↓ % | 1.01 ↑ % | -2.06 ↓ % | 2.57 Billion Dollars | 1.08 Billion Dollars | 3,629.62 |
| 34 | Audiera (BEAT) | 8.467 | 0.04 ↑ % | 16.98 ↑ % | 364.04 ↑ % | 2.44 Billion Dollars | 265.22 Million Dollars | 7.316 |
| 35 | Bittensor (TAO) | 216.05 | -1.38 ↓ % | 1.89 ↑ % | 13.17 ↑ % | 2.38 Billion Dollars | 139.69 Million Dollars | 186.68 |
| 36 | PAX Gold (PAXG) | 4,209.93 | -0.01 ↓ % | 0.95 ↑ % | -2.17 ↓ % | 1.92 Billion Dollars | 158.26 Million Dollars | 3,637.56 |
| 37 | World Liberty Financial (WLFI) | 0.0590310923 | -0.70 ↓ % | 0.37 ↑ % | 6.32 ↑ % | 1.88 Billion Dollars | 87.20 Million Dollars | 0.0510054021 |
| 38 | Mantle (MNT) | 0.5399 | 0.29 ↑ % | -0.19 ↓ % | 5.74 ↑ % | 1.78 Billion Dollars | 28.24 Million Dollars | 0.4665182209 |
| 39 | Ondo (ONDO) | 0.3545478587 | -0.74 ↓ % | -1.45 ↓ % | 8.04 ↑ % | 1.73 Billion Dollars | 91.84 Million Dollars | 0.3063445955 |
| 40 | Aster (ASTER) | 0.6344 | 0.18 ↑ % | 1.37 ↑ % | 4.85 ↑ % | 1.71 Billion Dollars | 54.85 Million Dollars | 0.5482 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 146.42 Million Dollars | 0.8640 |
| 42 | Polkadot (DOT) | 0.9639 | -0.46 ↓ % | 1.46 ↑ % | 5.01 ↑ % | 1.63 Billion Dollars | 91.49 Million Dollars | 0.8329 |
| 43 | DeXe (DEXE) | 19.30 | 1.50 ↑ % | -10.41 ↓ % | -0.55 ↓ % | 1.62 Billion Dollars | 56.84 Million Dollars | 16.68 |
| 44 | Worldcoin (WLD) | 0.4746096932 | 0.15 ↑ % | -3.93 ↓ % | 6.13 ↑ % | 1.61 Billion Dollars | 628.14 Million Dollars | 0.4100831831 |
| 45 | OKB (OKB) | 74.55 | -0.82 ↓ % | 3.50 ↑ % | 9.68 ↑ % | 1.57 Billion Dollars | 19.78 Million Dollars | 64.42 |
| 46 | Uniswap (UNI) | 2.490 | -0.34 ↓ % | -0.41 ↓ % | 3.99 ↑ % | 1.55 Billion Dollars | 99.67 Million Dollars | 2.152 |
| 47 | Pi (PI) | 0.1271259546 | -0.12 ↓ % | 0.31 ↑ % | 4.87 ↑ % | 1.37 Billion Dollars | 5.95 Million Dollars | 0.1098422912 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 32.68 Million Dollars | 0.8635 |
| 49 | Internet Computer (ICP) | 2.427 | -0.32 ↓ % | 7.81 ↑ % | 8.55 ↑ % | 1.34 Billion Dollars | 68.91 Million Dollars | 2.097 |
| 50 | Sky (SKY) | 0.0562596489 | -0.07 ↓ % | -1.26 ↓ % | -2.19 ↓ % | 1.31 Billion Dollars | 11.21 Million Dollars | 0.0486107558 |
| 51 | Bitget Token (BGB) | 1.7837 | -0.14 ↓ % | 0.50 ↑ % | -1.84 ↓ % | 1.25 Billion Dollars | 13.16 Million Dollars | 1.5412 |
| 52 | Pepe (PEPE) | 0.0000027958 | -0.71 ↓ % | 0.12 ↑ % | 7.03 ↑ % | 1.16 Billion Dollars | 263.90 Million Dollars | 0.0000024157 |
| 53 | Ethereum Classic (ETC) | 7.126 | -0.44 ↓ % | -1.84 ↓ % | 6.95 ↑ % | 1.12 Billion Dollars | 34.94 Million Dollars | 6.157 |
| 54 | Cosmos (ATOM) | 1.9907 | -0.77 ↓ % | -0.63 ↓ % | 24.12 ↑ % | 1.02 Billion Dollars | 39.99 Million Dollars | 1.7201 |
| 55 | Aave (AAVE) | 65.29 | 0.06 ↑ % | 2.18 ↑ % | 8.70 ↑ % | 1.01 Billion Dollars | 109.65 Million Dollars | 56.41 |
| 56 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 999.92 Million Dollars | 147.42 Million Dollars | 0.8640 |
| 57 | Morpho (MORPHO) | 1.9845 | -0.05 ↓ % | -0.22 ↓ % | 22.00 ↑ % | 996.65 Million Dollars | 14.51 Million Dollars | 1.7147 |
| 58 | KuCoin Token (KCS) | 6.741 | 0.50 ↑ % | 0.10 ↑ % | 9.53 ↑ % | 907.71 Million Dollars | 3.85 Million Dollars | 5.825 |
| 59 | Render (RENDER) | 1.6641 | -0.50 ↓ % | 1.00 ↑ % | 2.98 ↑ % | 863.25 Million Dollars | 39.55 Million Dollars | 1.4379 |
| 60 | Stable (STABLE) | 0.0364960023 | 1.65 ↑ % | 8.64 ↑ % | 17.47 ↑ % | 859.39 Million Dollars | 17.70 Million Dollars | 0.0315341153 |
| 61 | Kaspa (KAS) | 0.0309744162 | 0.12 ↑ % | -0.16 ↓ % | 2.05 ↑ % | 851.96 Million Dollars | 9.66 Million Dollars | 0.0267632275 |
| 62 | Quant (QNT) | 66.30 | -0.21 ↓ % | -1.34 ↓ % | 2.81 ↑ % | 800.44 Million Dollars | 8.54 Million Dollars | 57.29 |
| 63 | POL (prev. MATIC) (POL) | 0.0748640082 | -0.60 ↓ % | 0.33 ↑ % | 1.25 ↑ % | 798.06 Million Dollars | 39.90 Million Dollars | 0.0646857222 |
| 64 | Algorand (ALGO) | 0.0869819624 | -0.17 ↓ % | -1.18 ↓ % | -3.98 ↓ % | 776.31 Million Dollars | 32.08 Million Dollars | 0.0751561557 |
| 65 | Venice Token (VVV) | 16.04 | -2.36 ↓ % | 8.61 ↑ % | -5.20 ↓ % | 752.91 Million Dollars | 70.52 Million Dollars | 13.86 |
| 66 | Ethena (ENA) | 0.0774046288 | -0.50 ↓ % | -1.41 ↓ % | -14.96 ↓ % | 719.38 Million Dollars | 172.24 Million Dollars | 0.0668809277 |
| 67 | GateToken (GT) | 6.629 | 0.60 ↑ % | 2.58 ↑ % | 7.93 ↑ % | 706.12 Million Dollars | 3.14 Million Dollars | 5.728 |
| 68 | 币安人生 (币安人生) | 0.6776 | -0.10 ↓ % | 1.25 ↑ % | 2.41 ↑ % | 677.56 Million Dollars | 15.94 Million Dollars | 0.5854 |
| 69 | Flare (FLR) | 0.0079084028 | 0.22 ↑ % | 5.37 ↑ % | 19.81 ↑ % | 676.30 Million Dollars | 9.91 Million Dollars | 0.0068332001 |
| 70 | JUST (JST) | 0.0774595548 | 2.03 ↑ % | 4.48 ↑ % | -7.36 ↓ % | 661.80 Million Dollars | 38.99 Million Dollars | 0.0669283861 |
| 71 | XDC Network (XDC) | 0.0304997101 | 0.39 ↑ % | 1.20 ↑ % | 6.00 ↑ % | 626.97 Million Dollars | 11.35 Million Dollars | 0.0263530610 |
| 72 | Filecoin (FIL) | 0.7578 | -0.90 ↓ % | 0.40 ↑ % | 7.98 ↑ % | 597.89 Million Dollars | 71.32 Million Dollars | 0.6547 |
| 73 | 0.2072349014 | -17.69 ↓ % | -3.69 ↓ % | -63.88 ↓ % | 586.92 Million Dollars | 77.15 Million Dollars | 0.1790598659 | |
| 74 | Midnight (NIGHT) | 0.0346271964 | -0.98 ↓ % | 4.35 ↑ % | 12.65 ↑ % | 575.07 Million Dollars | 82.59 Million Dollars | 0.0299193866 |
| 75 | Jupiter (JUP) | 0.1692359361 | -0.69 ↓ % | 5.07 ↑ % | 10.99 ↑ % | 561.92 Million Dollars | 30.17 Million Dollars | 0.1462271259 |
| 76 | Aptos (APT) | 0.6523 | -1.04 ↓ % | 1.12 ↑ % | 1.23 ↑ % | 542.55 Million Dollars | 101.11 Million Dollars | 0.5636 |
| 77 | Pump.fun (PUMP) | 0.0015258608 | -0.59 ↓ % | 4.54 ↑ % | 11.55 ↑ % | 531.74 Million Dollars | 53.63 Million Dollars | 0.0013184093 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.221 | -3.91 ↓ % | 23.99 ↑ % | 42.55 ↑ % | 527.25 Million Dollars | 901.11 Million Dollars | 1.9189 |
| 79 | Arbitrum (ARB) | 0.0840627598 | -0.46 ↓ % | 1.36 ↑ % | 9.24 ↑ % | 525.88 Million Dollars | 53.14 Million Dollars | 0.0726338392 |
| 80 | Nexo (NEXO) | 0.7925 | -0.80 ↓ % | -0.93 ↓ % | 8.41 ↑ % | 512.06 Million Dollars | 5.78 Million Dollars | 0.6847 |
| 81 | Injective (INJ) | 5.080 | -1.05 ↓ % | -6.82 ↓ % | 0.09 ↑ % | 507.81 Million Dollars | 113.20 Million Dollars | 4.389 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 493.94 Million Dollars | 26.44 Million Dollars | 0.8630 |
| 83 | PancakeSwap (CAKE) | 1.3209 | 0.00 ↑ % | -0.19 ↓ % | 13.95 ↑ % | 464.77 Million Dollars | 20.69 Million Dollars | 1.1413 |
| 84 | Dash (DASH) | 34.41 | -0.51 ↓ % | -1.85 ↓ % | 12.66 ↑ % | 437.98 Million Dollars | 55.06 Million Dollars | 29.73 |
| 85 | EURC (EURC) | 1.1565 | 0.00 ↓ % | -0.02 ↓ % | 0.51 ↑ % | 437.71 Million Dollars | 40.07 Million Dollars | 0.9992 |
| 86 | VeChain (VET) | 0.0050548664 | 0.02 ↑ % | 2.44 ↑ % | 9.71 ↑ % | 434.64 Million Dollars | 16.84 Million Dollars | 0.0043676219 |
| 87 | Pudgy Penguins (PENGU) | 0.0066763433 | -0.95 ↓ % | -1.11 ↓ % | 9.55 ↑ % | 419.68 Million Dollars | 65.05 Million Dollars | 0.0057686477 |
| 88 | 0.1841251752 | -0.68 ↓ % | -3.01 ↓ % | -4.08 ↓ % | 415.92 Million Dollars | 145.21 Million Dollars | 0.1590920688 | |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6194 | -0.26 ↓ % | 3.88 ↑ % | 14.87 ↑ % | 406.98 Million Dollars | 88.37 Million Dollars | 0.5352 |
| 90 | Terra Classic (LUNC) | 0.0000734441 | -0.99 ↓ % | 4.35 ↑ % | 28.04 ↑ % | 405.17 Million Dollars | 26.46 Million Dollars | 0.0000634588 |
| 91 | Bonk (BONK) | 0.0000043862 | -0.58 ↓ % | -0.57 ↓ % | 5.55 ↑ % | 385.96 Million Dollars | 39.67 Million Dollars | 0.0000037899 |
| 92 | Sei (SEI) | 0.0537307905 | -0.61 ↓ % | 8.14 ↑ % | 16.71 ↑ % | 381.31 Million Dollars | 56.66 Million Dollars | 0.0464257135 |
| 93 | Lighter (LIT) | 1.5047 | -0.22 ↓ % | -2.17 ↓ % | 1.26 ↑ % | 376.19 Million Dollars | 43.80 Million Dollars | 1.3002 |
| 94 | Curve DAO Token (CRV) | 0.2332931618 | -0.76 ↓ % | -8.06 ↓ % | 31.59 ↑ % | 353.75 Million Dollars | 58.09 Million Dollars | 0.2015753234 |
| 95 | Kite (KITE) | 0.1945324313 | 0.39 ↑ % | 3.77 ↑ % | 11.00 ↑ % | 350.16 Million Dollars | 24.10 Million Dollars | 0.1680843855 |
| 96 | SKYAI (SKYAI) | 0.3396001713 | 8.73 ↑ % | 21.63 ↑ % | 72.94 ↑ % | 339.60 Million Dollars | 68.70 Million Dollars | 0.2934291508 |
| 97 | Aerodrome Finance (AERO) | 0.3555190568 | -0.35 ↓ % | 1.44 ↑ % | 12.78 ↑ % | 338.67 Million Dollars | 10.80 Million Dollars | 0.3071837524 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 336.76 Million Dollars | 94.68 Million Dollars | 0.8621 |
| 99 | ETHGas (GWEI) | 0.1874227681 | 2.18 ↑ % | 13.91 ↑ % | 84.07 ↑ % | 327.99 Million Dollars | 9.67 Million Dollars | 0.1619413309 |
| 100 | Stacks (STX) | 0.1798232456 | -0.07 ↓ % | -1.88 ↓ % | 3.85 ↑ % | 326.31 Million Dollars | 6.16 Million Dollars | 0.1553750166 |
