Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,754.91 | -0.07 ↓ % | -1.45 ↓ % | -3.34 ↓ % | 1,537.63 Billion Dollars | 25.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.85 | 0.31 ↑ % | -0.98 ↓ % | -4.60 ↓ % | 256.32 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.63 Billion Dollars | 62.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.77 | 0.11 ↑ % | 0.12 ↑ % | -2.43 ↓ % | 88.79 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3515 | 0.01 ↑ % | -1.92 ↓ % | -6.69 ↓ % | 83.56 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 76.80 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.53 | -0.15 ↓ % | -1.30 ↓ % | -3.63 ↓ % | 50.01 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3627385522 | 0.09 ↑ % | -0.41 ↓ % | 3.05 ↑ % | 34.39 Billion Dollars | 789.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055740184 | -0.22 ↓ % | -0.05 ↓ % | -6.34 ↓ % | 17.95 Billion Dollars | 662.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.74 | 0.98 ↑ % | -3.69 ↓ % | 29.93 ↑ % | 14.68 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 626.40 | -0.16 ↓ % | -5.80 ↓ % | 19.72 ↑ % | 10.45 Billion Dollars | 731.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.970 | -0.24 ↓ % | -0.86 ↓ % | -2.21 ↓ % | 9.18 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488666699 | -0.09 ↓ % | -1.14 ↓ % | -4.96 ↓ % | 9.01 Billion Dollars | 418.60 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.88 | -0.19 ↓ % | -0.86 ↓ % | -11.24 ↓ % | 7.59 Billion Dollars | 375.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.789 | 0.28 ↑ % | 0.14 ↑ % | -3.21 ↓ % | 7.12 Billion Dollars | 372.88 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 383.72 | 0.23 ↑ % | -4.18 ↓ % | -0.74 ↓ % | 7.08 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556752178 | 0.87 ↑ % | -2.86 ↓ % | -5.55 ↓ % | 6.01 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9660 | -0.08 ↓ % | -4.48 ↓ % | -1.74 ↓ % | 5.29 Billion Dollars | 252.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472536564 | 0.16 ↑ % | -0.56 ↓ % | -5.41 ↓ % | 4.94 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.75 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0890 | -0.35 ↓ % | -4.27 ↓ % | -1.40 ↓ % | 4.36 Billion Dollars | 921.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.12 | 0.33 ↑ % | -0.29 ↓ % | -5.77 ↓ % | 4.18 Billion Dollars | 261.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.418 | 0.06 ↑ % | -0.64 ↓ % | -1.71 ↓ % | 4.07 Billion Dollars | 293.47 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897082981 | 0.62 ↑ % | -0.02 ↓ % | -3.72 ↓ % | 3.89 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.772 | -0.02 ↓ % | 1.99 ↑ % | -13.50 ↓ % | 3.62 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058147 | 0.07 ↑ % | -0.45 ↓ % | -5.48 ↓ % | 3.43 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689852302 | -0.25 ↓ % | -0.80 ↓ % | -6.11 ↓ % | 3.09 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.70 | 0.70 ↑ % | -0.29 ↓ % | -2.10 ↓ % | 3.09 Billion Dollars | 246.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.175 | -2.37 ↓ % | 19.34 ↑ % | 38.48 ↑ % | 2.82 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.05 | -0.06 ↓ % | -0.40 ↓ % | -1.20 ↓ % | 2.67 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.66 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.598 | 0.32 ↑ % | 0.96 ↑ % | -0.79 ↓ % | 2.29 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3136 | 0.01 ↑ % | 3.02 ↑ % | -0.67 ↓ % | 2.21 Billion Dollars | 172.41 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6545 | -0.54 ↓ % | -3.87 ↓ % | -1.82 ↓ % | 2.16 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4386140286 | -0.32 ↓ % | 3.49 ↑ % | 18.69 ↑ % | 2.14 Billion Dollars | 416.99 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,510.42 | -0.06 ↓ % | -0.44 ↓ % | -1.15 ↓ % | 2.12 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601207473 | 0.41 ↑ % | -5.33 ↓ % | -8.46 ↓ % | 1.91 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6882 | 0.48 ↑ % | -2.52 ↓ % | 2.79 ↑ % | 1.79 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.86 | 0.17 ↑ % | 3.56 ↑ % | -1.34 ↓ % | 1.76 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704648414 | 0.09 ↑ % | -1.38 ↓ % | -1.19 ↓ % | 1.64 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1537112814 | -0.01 ↓ % | 0.53 ↑ % | -7.43 ↓ % | 1.63 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037668 | 0.22 ↑ % | -0.98 ↓ % | -4.06 ↓ % | 1.56 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.683 | -0.02 ↓ % | 5.53 ↑ % | 0.81 ↑ % | 1.48 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.129 | -0.07 ↓ % | 1.86 ↑ % | -0.30 ↓ % | 1.43 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9809 | -0.06 ↓ % | 0.02 ↑ % | -3.58 ↓ % | 1.38 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.87 | 0.04 ↑ % | -1.44 ↓ % | -6.38 ↓ % | 1.35 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.54 | 0.02 ↑ % | -5.79 ↓ % | 4.34 ↑ % | 1.13 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.140 | 0.10 ↑ % | 6.06 ↑ % | 9.83 ↑ % | 1.09 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.971 | 0.14 ↑ % | 0.11 ↑ % | -3.16 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 353.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1162988356 | -0.48 ↓ % | 0.28 ↑ % | 2.50 ↑ % | 1.04 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9688 | -0.13 ↓ % | 1.83 ↑ % | 5.92 ↑ % | 1.02 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2935295816 | 0.63 ↑ % | 10.70 ↑ % | 19.22 ↑ % | 1.00 Billion Dollars | 298.95 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9947 | 0.39 ↑ % | 0.94 ↑ % | 9.30 ↑ % | 976.79 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0916818897 | 0.02 ↑ % | 0.91 ↑ % | 1.11 ↑ % | 976.18 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.91 | -1.65 ↓ % | 9.21 ↑ % | 2.96 ↑ % | 964.70 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0348485758 | 0.06 ↑ % | 1.72 ↑ % | -2.10 ↓ % | 956.78 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1059540990 | 0.14 ↑ % | -1.01 ↓ % | -5.67 ↓ % | 956.40 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.12 | -1.47 ↓ % | -2.81 ↓ % | 35.90 ↑ % | 838.99 Million Dollars | 104.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9795 | 0.13 ↑ % | 0.76 ↑ % | -1.76 ↓ % | 802.58 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0347606672 | 13.72 ↑ % | 0.27 ↑ % | -4.20 ↓ % | 796.36 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.059 | 0.22 ↑ % | 0.83 ↑ % | -2.58 ↓ % | 795.05 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0144 | -0.35 ↓ % | 1.85 ↑ % | 0.60 ↑ % | 793.57 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0923336442 | -0.33 ↓ % | 0.47 ↑ % | 1.59 ↑ % | 788.88 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083898590 | -0.05 ↓ % | -0.33 ↓ % | -10.85 ↓ % | 723.77 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1124015658 | 0.13 ↑ % | -0.65 ↓ % | -10.66 ↓ % | 703.16 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2116775444 | -0.61 ↓ % | 0.70 ↑ % | 0.08 ↑ % | 702.84 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337697488 | 0.87 ↑ % | -2.77 ↓ % | -2.02 ↓ % | 694.03 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018023899 | 0.00 ↓ % | -0.15 ↓ % | -0.66 ↓ % | 638.32 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0092815147 | 0.17 ↑ % | -2.16 ↓ % | 4.88 ↑ % | 583.44 Million Dollars | 165.57 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066941476 | 0.22 ↑ % | 0.21 ↑ % | -5.00 ↓ % | 575.60 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 78 | 0.2096773149 | -0.49 ↓ % | -6.10 ↓ % | -10.95 ↓ % | 571.75 Million Dollars | 380.35 Million Dollars | 0.0000000000 | |
| 77 | Dash (DASH) | 45.06 | 0.29 ↑ % | -7.80 ↓ % | 2.57 ↑ % | 572.41 Million Dollars | 128.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8766 | -0.35 ↓ % | -0.51 ↓ % | -3.17 ↓ % | 566.41 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.501 | 3.66 ↑ % | 9.09 ↑ % | 12.57 ↑ % | 549.94 Million Dollars | 168.00 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061903 | -0.04 ↓ % | -0.66 ↓ % | -6.46 ↓ % | 544.71 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0318767561 | 0.09 ↑ % | 4.88 ↑ % | -3.11 ↓ % | 529.39 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7870 | 0.87 ↑ % | 5.42 ↑ % | 3.22 ↑ % | 517.04 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.099 | -0.02 ↓ % | 0.77 ↑ % | -6.88 ↓ % | 498.34 Million Dollars | 174.32 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 86 | 0.2105404570 | 0.25 ↑ % | 7.62 ↑ % | 2.62 ↑ % | 475.58 Million Dollars | 235.83 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4509 | 0.08 ↑ % | -0.37 ↓ % | -3.35 ↓ % | 472.70 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3422 | -0.21 ↓ % | -5.68 ↓ % | 3.59 ↑ % | 469.75 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2522542506 | 0.39 ↑ % | 2.66 ↑ % | -0.58 ↓ % | 457.74 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000821166 | -1.26 ↓ % | 5.42 ↑ % | 7.58 ↑ % | 455.04 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0636900225 | 0.17 ↑ % | 1.22 ↑ % | -0.44 ↓ % | 451.99 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0432640181 | -0.10 ↓ % | -2.08 ↓ % | -2.06 ↓ % | 448.85 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3447 | 0.30 ↑ % | -1.36 ↓ % | 2.19 ↑ % | 444.71 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1608 | 0.03 ↑ % | 0.06 ↑ % | -0.18 ↓ % | 438.78 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4613561408 | 0.26 ↑ % | 5.18 ↑ % | 2.82 ↑ % | 434.39 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4298593279 | 0.74 ↑ % | -4.93 ↓ % | 6.66 ↑ % | 429.86 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4423025184 | -0.51 ↓ % | 5.73 ↑ % | 2.54 ↑ % | 406.89 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201969778 | 0.09 ↑ % | 0.25 ↑ % | 3.03 ↑ % | 388.30 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1116336018 | -1.66 ↓ % | -2.31 ↓ % | 18.59 ↑ % | 387.53 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3473867214 | -0.01 ↓ % | -0.32 ↓ % | -5.20 ↓ % | 377.11 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
