Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,488.08 | -0.08 ↓ % | -2.94 ↓ % | -4.84 ↓ % | 1,252.70 Billion Dollars | 30.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,658.07 | -0.11 ↓ % | -4.37 ↓ % | -6.99 ↓ % | 200.10 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 63.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.29 | 0.00 ↓ % | -3.23 ↓ % | -5.01 ↓ % | 77.40 Billion Dollars | 975.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.55 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0995 | 0.05 ↑ % | -3.01 ↓ % | -9.30 ↓ % | 68.23 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.85 | -0.20 ↓ % | -5.38 ↓ % | -5.91 ↓ % | 39.96 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300642309 | 0.01 ↑ % | -0.53 ↓ % | 3.97 ↑ % | 31.30 Billion Dollars | 493.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.49 | -0.23 ↓ % | -7.21 ↓ % | -15.02 ↓ % | 15.82 Billion Dollars | 674.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788297951 | -0.22 ↓ % | -5.03 ↓ % | -9.02 ↓ % | 13.44 Billion Dollars | 675.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.557 | 0.35 ↑ % | -0.06 ↓ % | -1.72 ↓ % | 8.80 Billion Dollars | 545.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.42 | -0.88 ↓ % | -8.11 ↓ % | -17.48 ↓ % | 6.94 Billion Dollars | 456.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1931144724 | -0.17 ↓ % | -6.42 ↓ % | -10.31 ↓ % | 6.54 Billion Dollars | 221.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.78 | 1.89 ↑ % | -1.82 ↓ % | -5.31 ↓ % | 6.06 Billion Dollars | 171.76 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1524925181 | 0.10 ↑ % | 1.55 ↑ % | -6.44 ↓ % | 5.93 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.595 | -0.17 ↓ % | -4.02 ↓ % | -7.27 ↓ % | 5.52 Billion Dollars | 270.85 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1505723306 | -0.28 ↓ % | -5.13 ↓ % | -13.02 ↓ % | 5.48 Billion Dollars | 383.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5755 | 2.00 ↑ % | -5.93 ↓ % | -3.43 ↓ % | 4.25 Billion Dollars | 149.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.40 | -0.12 ↓ % | -3.88 ↓ % | -12.25 ↓ % | 3.82 Billion Dollars | 214.86 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.866 | 0.07 ↑ % | -3.57 ↓ % | -9.98 ↓ % | 3.77 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0775599229 | -0.21 ↓ % | -2.14 ↓ % | -4.49 ↓ % | 3.37 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.09 | 0.03 ↑ % | -5.97 ↓ % | -6.88 ↓ % | 3.25 Billion Dollars | 217.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7001 | -0.59 ↓ % | -2.58 ↓ % | -10.57 ↓ % | 2.82 Billion Dollars | 406.55 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.80 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.310 | -0.49 ↓ % | 0.44 ↑ % | -7.04 ↓ % | 2.72 Billion Dollars | 307.84 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045458 | -0.35 ↓ % | -2.72 ↓ % | -8.29 ↓ % | 2.68 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565173158 | -0.24 ↓ % | -3.90 ↓ % | -5.93 ↓ % | 2.60 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9701 | -0.70 ↓ % | -6.89 ↓ % | -15.11 ↓ % | 2.56 Billion Dollars | 312.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,114.49 | -0.23 ↓ % | -1.19 ↓ % | -4.67 ↓ % | 2.52 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 216.16 | -0.42 ↓ % | -6.21 ↓ % | -14.64 ↓ % | 2.39 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.71 | 0.95 ↑ % | 25.78 ↑ % | 21.76 ↑ % | 1.90 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0591609287 | 2.03 ↑ % | 1.72 ↑ % | -1.64 ↓ % | 1.88 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,120.53 | -0.22 ↓ % | -1.26 ↓ % | -4.76 ↓ % | 1.86 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5374 | -2.11 ↓ % | -14.69 ↓ % | -17.90 ↓ % | 1.86 Billion Dollars | 418.66 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.889 | -0.21 ↓ % | -4.13 ↓ % | -6.99 ↓ % | 1.80 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5147 | -0.06 ↓ % | -3.59 ↓ % | -7.22 ↓ % | 1.70 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6197 | -0.06 ↓ % | -2.98 ↓ % | -5.36 ↓ % | 1.67 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.57 | 0.20 ↑ % | -5.43 ↓ % | 1.45 ↑ % | 1.61 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8999 | -0.08 ↓ % | -5.42 ↓ % | -10.24 ↓ % | 1.52 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3100585520 | -0.18 ↓ % | -6.05 ↓ % | -15.03 ↓ % | 1.51 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282023364 | -0.39 ↓ % | -5.83 ↓ % | -6.06 ↓ % | 1.38 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553027818 | 0.14 ↑ % | -6.93 ↓ % | -2.94 ↓ % | 1.29 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7194 | 0.14 ↑ % | -2.52 ↓ % | -5.88 ↓ % | 1.20 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.160 | 0.10 ↑ % | -4.54 ↓ % | -8.19 ↓ % | 1.20 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026906 | -0.82 ↓ % | -4.95 ↓ % | -8.55 ↓ % | 1.11 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.84 | 0.12 ↑ % | -4.55 ↓ % | -3.20 ↓ % | 1.11 Billion Dollars | 179.02 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.866 | -0.22 ↓ % | -5.66 ↓ % | -6.09 ↓ % | 1.08 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.004 | 0.09 ↑ % | -2.60 ↓ % | -1.77 ↓ % | 943.11 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7307 | -0.65 ↓ % | -3.76 ↓ % | -13.12 ↓ % | 891.91 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.79 | -0.14 ↓ % | 0.57 ↑ % | -1.00 ↓ % | 854.61 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350972797 | 0.81 ↑ % | -2.39 ↓ % | -3.64 ↓ % | 837.37 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6428 | -0.83 ↓ % | -9.81 ↓ % | -15.13 ↓ % | 835.81 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775546875 | -0.34 ↓ % | -3.41 ↓ % | 0.26 ↑ % | 827.20 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0924899780 | -0.36 ↓ % | 3.08 ↑ % | -1.18 ↓ % | 825.68 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5654 | -0.12 ↓ % | -6.13 ↓ % | -9.02 ↓ % | 812.09 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0860428871 | -0.28 ↓ % | -8.52 ↓ % | 1.97 ↑ % | 799.66 Million Dollars | 146.46 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0286904385 | 0.25 ↑ % | -3.04 ↓ % | -12.16 ↓ % | 789.82 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0833229181 | -0.18 ↓ % | 0.51 ↑ % | 1.48 ↑ % | 711.89 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.671 | 0.13 ↑ % | -1.05 ↓ % | -1.97 ↓ % | 710.66 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7005 | -0.65 ↓ % | -0.71 ↓ % | 4.42 ↑ % | 700.51 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2046710485 | 0.04 ↑ % | -1.10 ↓ % | 7.42 ↑ % | 679.57 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.95 | 0.04 ↑ % | -8.52 ↓ % | -7.17 ↓ % | 654.37 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070241081 | -0.14 ↓ % | -4.21 ↓ % | -9.24 ↓ % | 608.09 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7679 | -0.48 ↓ % | -4.14 ↓ % | -1.97 ↓ % | 607.42 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291162833 | 0.07 ↑ % | 0.16 ↑ % | -3.48 ↓ % | 598.60 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9676 | 0.87 ↑ % | 14.51 ↑ % | -21.99 ↓ % | 566.70 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0319696087 | -0.50 ↓ % | -2.48 ↓ % | -4.57 ↓ % | 530.93 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6342 | -0.19 ↓ % | -4.86 ↓ % | -4.45 ↓ % | 527.80 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0785132415 | -0.05 ↓ % | -6.72 ↓ % | -7.05 ↓ % | 499.57 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7724 | 0.35 ↑ % | -2.17 ↓ % | -4.88 ↓ % | 499.11 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.57 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5121 | 0.04 ↑ % | -4.58 ↓ % | 3.86 ↑ % | 488.25 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013810463 | -0.72 ↓ % | -7.73 ↓ % | -8.58 ↓ % | 477.35 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.521 | -0.47 ↓ % | -6.65 ↓ % | -19.88 ↓ % | 451.99 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.45 | 0.95 ↑ % | 1.70 ↑ % | -4.55 ↓ % | 451.85 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1381 | -0.01 ↓ % | -0.41 ↓ % | -1.94 ↓ % | 430.21 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3212 | -0.09 ↓ % | -3.50 ↓ % | -5.42 ↓ % | 427.58 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7554 | -0.74 ↓ % | -8.01 ↓ % | -7.49 ↓ % | 416.76 Million Dollars | 171.94 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046743057 | -0.51 ↓ % | -5.07 ↓ % | -10.22 ↓ % | 401.92 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062979461 | -0.64 ↓ % | -4.93 ↓ % | -10.54 ↓ % | 395.89 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 88 | 0.1727068151 | -0.63 ↓ % | -4.69 ↓ % | -16.61 ↓ % | 390.13 Million Dollars | 129.17 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043652 | -0.42 ↓ % | -4.85 ↓ % | -7.73 ↓ % | 384.11 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5207 | -1.62 ↓ % | -5.22 ↓ % | -11.77 ↓ % | 380.17 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521894598 | -0.41 ↓ % | -4.39 ↓ % | -1.99 ↓ % | 376.69 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5671 | -0.18 ↓ % | -4.33 ↓ % | -8.86 ↓ % | 372.61 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | -0.16 ↓ % | -0.07 ↓ % | 351.56 Million Dollars | 138.57 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3811352043 | 0.05 ↑ % | -4.83 ↓ % | 0.67 ↑ % | 350.62 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000632276 | -0.08 ↓ % | -5.14 ↓ % | -10.13 ↓ % | 348.83 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172462058 | -0.06 ↓ % | -1.01 ↓ % | 2.29 ↑ % | 331.67 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9313 | -1.00 ↓ % | -3.79 ↓ % | -16.13 ↓ % | 328.37 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3266539082 | 0.87 ↑ % | -4.96 ↓ % | -25.34 ↓ % | 326.65 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1777738593 | -0.47 ↓ % | -2.42 ↓ % | -7.41 ↓ % | 322.59 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3438170079 | -0.74 ↓ % | -8.95 ↓ % | -12.35 ↓ % | 320.09 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
