Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,765.85 | -0.05 ↓ % | -1.72 ↓ % | 0.84 ↑ % | 1,299.22 Billion Dollars | 23.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,871.36 | -0.44 ↓ % | -2.79 ↓ % | -0.09 ↓ % | 225.84 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 51.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.63 | -0.24 ↓ % | -0.72 ↓ % | -1.68 ↓ % | 75.32 Billion Dollars | 911.12 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.99 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1037 | -0.06 ↓ % | -2.98 ↓ % | 0.60 ↑ % | 68.95 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.55 | -0.28 ↓ % | -2.62 ↓ % | -0.38 ↓ % | 44.03 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269080784 | 0.04 ↑ % | -0.47 ↓ % | 1.24 ↑ % | 31.02 Billion Dollars | 384.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.86 | -0.92 ↓ % | -2.22 ↓ % | -7.23 ↓ % | 14.62 Billion Dollars | 320.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690356555 | -0.37 ↓ % | -4.75 ↓ % | -5.61 ↓ % | 10.71 Billion Dollars | 811.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.719 | 0.09 ↑ % | 0.19 ↑ % | -0.95 ↓ % | 8.94 Billion Dollars | 208.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 499.16 | -1.96 ↓ % | -2.00 ↓ % | -8.64 ↓ % | 8.38 Billion Dollars | 368.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.60 | 0.72 ↑ % | 1.41 ↑ % | 4.56 ↑ % | 6.64 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.437 | -0.40 ↓ % | -2.34 ↓ % | 0.49 ↑ % | 6.31 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1825090794 | 0.20 ↑ % | -2.55 ↓ % | -3.91 ↓ % | 6.24 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1690958364 | -0.18 ↓ % | -3.02 ↓ % | 3.98 ↑ % | 6.17 Billion Dollars | 239.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222423609 | 0.39 ↑ % | 0.08 ↑ % | -6.82 ↓ % | 4.78 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.66 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.63 | -0.42 ↓ % | -4.42 ↓ % | -5.75 ↓ % | 4.21 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.17 Billion Dollars | 796.30 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4541 | -1.30 ↓ % | -3.61 ↓ % | -4.80 ↓ % | 3.97 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.86 | 0.24 ↑ % | -0.61 ↓ % | 3.64 ↑ % | 3.63 Billion Dollars | 241.58 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 291.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0719935346 | -0.12 ↓ % | 0.43 ↑ % | 6.96 ↑ % | 3.15 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7431 | -0.10 ↓ % | -2.87 ↓ % | -0.66 ↓ % | 3.01 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.262 | 0.01 ↑ % | -5.04 ↓ % | -5.09 ↓ % | 2.70 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569905482 | -0.12 ↓ % | -1.52 ↓ % | -3.87 ↓ % | 2.69 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.29 | 0.05 ↑ % | -1.91 ↓ % | 1.65 ↑ % | 2.48 Billion Dollars | 171.97 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8742 | -0.36 ↓ % | 0.82 ↑ % | -7.43 ↓ % | 2.44 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041038 | -0.22 ↓ % | -3.30 ↓ % | -1.19 ↓ % | 2.42 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.766 | -0.50 ↓ % | -1.81 ↓ % | 3.89 ↑ % | 2.35 Billion Dollars | 158.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.70 | -0.37 ↓ % | -1.90 ↓ % | -0.42 ↓ % | 2.15 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3998532129 | 0.47 ↑ % | -2.65 ↓ % | 6.49 ↑ % | 1.95 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0596811097 | -1.49 ↓ % | 6.49 ↑ % | 4.10 ↑ % | 1.90 Billion Dollars | 251.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,042.71 | 0.03 ↑ % | -2.00 ↓ % | 1.70 ↑ % | 1.80 Billion Dollars | 145.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.42 | 0.14 ↑ % | -0.56 ↓ % | 1.24 ↑ % | 1.71 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6193 | -0.09 ↓ % | -0.70 ↓ % | -0.27 ↓ % | 1.67 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1443 | -1.23 ↓ % | -0.27 ↓ % | -6.76 ↓ % | 1.52 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.22 | -0.26 ↓ % | -2.66 ↓ % | 3.10 ↑ % | 1.47 Billion Dollars | 182.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0605537869 | -0.11 ↓ % | -3.38 ↓ % | -0.96 ↓ % | 1.41 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8135 | -0.08 ↓ % | -3.23 ↓ % | -4.92 ↓ % | 1.38 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3787319554 | -0.01 ↓ % | -2.97 ↓ % | -4.43 ↓ % | 1.35 Billion Dollars | 171.35 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4067447977 | 0.10 ↑ % | -3.43 ↓ % | -8.68 ↓ % | 1.34 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.151 | -0.13 ↓ % | -2.54 ↓ % | 0.17 ↑ % | 1.19 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6652 | 0.22 ↑ % | -1.67 ↓ % | 0.70 ↑ % | 1.16 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027630 | -0.71 ↓ % | -3.32 ↓ % | 0.82 ↑ % | 1.14 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.811 | -0.24 ↓ % | -1.89 ↓ % | -2.70 ↓ % | 1.07 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9766 | -1.31 ↓ % | 1.35 ↑ % | -1.70 ↓ % | 1.02 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0379808347 | -0.69 ↓ % | 5.21 ↑ % | -4.48 ↓ % | 940.03 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0857935067 | -0.64 ↓ % | -6.34 ↓ % | 12.36 ↑ % | 938.73 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.983 | -1.69 ↓ % | 17.70 ↑ % | 17.79 ↑ % | 922.67 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.580 | -0.17 ↓ % | -2.42 ↓ % | -2.95 ↓ % | 902.43 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0882349682 | -0.22 ↓ % | -4.45 ↓ % | 4.89 ↑ % | 843.61 Million Dollars | 154.85 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006989393 | -0.09 ↓ % | -0.97 ↓ % | 2.84 ↑ % | 824.60 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767974246 | 0.03 ↑ % | -2.63 ↓ % | -6.96 ↓ % | 820.45 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278707812 | -0.15 ↓ % | -1.20 ↓ % | -1.91 ↓ % | 769.07 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4725 | -0.24 ↓ % | -3.01 ↓ % | -1.50 ↓ % | 763.90 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.12 | -0.47 ↓ % | -0.74 ↓ % | -1.13 ↓ % | 762.05 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0018868902 | -0.59 ↓ % | 0.69 ↑ % | 8.56 ↑ % | 752.83 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4206 | -0.15 ↓ % | -3.03 ↓ % | -7.18 ↓ % | 739.70 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0822950480 | 0.08 ↑ % | -1.41 ↓ % | -0.80 ↓ % | 738.11 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.652 | -0.14 ↓ % | -0.12 ↓ % | -0.30 ↓ % | 708.90 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6953 | 0.19 ↑ % | 15.88 ↑ % | -3.16 ↓ % | 695.27 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1859438531 | -0.12 ↓ % | -2.40 ↓ % | -7.69 ↓ % | 617.39 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278375709 | 0.02 ↑ % | -2.01 ↓ % | 2.42 ↑ % | 585.01 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7256 | -0.05 ↓ % | -4.90 ↓ % | -6.63 ↓ % | 583.22 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0862122797 | -0.07 ↓ % | -4.54 ↓ % | -3.95 ↓ % | 570.21 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.90 | -1.02 ↓ % | -1.56 ↓ % | 8.62 ↑ % | 564.28 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064627378 | -0.07 ↓ % | -2.20 ↓ % | -2.44 ↓ % | 561.58 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.184 | -0.36 ↓ % | -5.59 ↓ % | -11.20 ↓ % | 546.07 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6078 | -0.15 ↓ % | -2.50 ↓ % | -0.85 ↓ % | 513.64 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.113 | -0.02 ↓ % | -0.90 ↓ % | 2.98 ↑ % | 511.14 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 492.56 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7354 | -0.61 ↓ % | -2.11 ↓ % | -1.35 ↓ % | 475.17 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3832 | -0.37 ↓ % | -0.97 ↓ % | -1.07 ↓ % | 446.15 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4465001188 | -1.12 ↓ % | -2.43 ↓ % | 4.11 ↑ % | 434.65 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1379 | 0.03 ↑ % | -0.28 ↓ % | -0.52 ↓ % | 431.19 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.70 | -0.36 ↓ % | -2.54 ↓ % | -2.90 ↓ % | 418.00 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4240379655 | 0.77 ↑ % | -2.65 ↓ % | -13.56 ↓ % | 413.08 Million Dollars | 284.64 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047850164 | -0.12 ↓ % | -1.93 ↓ % | 0.54 ↑ % | 411.44 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6091 | -0.05 ↓ % | -3.65 ↓ % | -5.09 ↓ % | 400.50 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6117 | 0.14 ↑ % | 0.20 ↑ % | 3.35 ↑ % | 382.64 Million Dollars | 223.47 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060297950 | -0.55 ↓ % | -4.13 ↓ % | -2.42 ↓ % | 379.04 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0457813044 | -0.50 ↓ % | -4.15 ↓ % | -10.75 ↓ % | 360.53 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0214813313 | -0.76 ↓ % | 6.51 ↑ % | -28.15 ↓ % | 356.75 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182729007 | 0.00 ↑ % | -0.85 ↓ % | 1.25 ↑ % | 351.41 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 346.24 Million Dollars | 172.38 Million Dollars | 0.0000000000 |
| 93 | 0.1515605348 | -0.43 ↓ % | -2.21 ↓ % | -4.89 ↓ % | 339.56 Million Dollars | 95.83 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454643528 | -0.12 ↓ % | -1.12 ↓ % | -4.27 ↓ % | 333.66 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3855523033 | -0.35 ↓ % | -3.44 ↓ % | 4.31 ↑ % | 322.46 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3496837927 | 0.18 ↑ % | -3.38 ↓ % | -13.71 ↓ % | 321.69 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2085558490 | -0.57 ↓ % | -1.60 ↓ % | -4.04 ↓ % | 319.50 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3422918065 | -0.57 ↓ % | -4.85 ↓ % | -5.00 ↓ % | 318.67 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6354 | -0.23 ↓ % | 2.86 ↑ % | 7.84 ↑ % | 318.70 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000552527 | -0.75 ↓ % | -2.55 ↓ % | -6.08 ↓ % | 305.20 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
