Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,917.06 | 0.00 ↓ % | 1.64 ↑ % | -1.78 ↓ % | 1,560.85 Billion Dollars | 27.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.83 | -0.09 ↓ % | 1.60 ↑ % | -4.91 ↓ % | 258.49 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 189.66 Billion Dollars | 65.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.35 | -0.12 ↓ % | 2.36 ↑ % | -2.04 ↓ % | 88.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3808 | -0.02 ↓ % | 1.91 ↑ % | -3.28 ↓ % | 85.37 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.26 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.89 | 0.22 ↑ % | 3.52 ↑ % | -3.85 ↓ % | 50.21 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3591440262 | -0.01 ↓ % | 1.08 ↑ % | 2.44 ↑ % | 34.05 Billion Dollars | 687.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050645952 | -0.42 ↓ % | 2.68 ↑ % | -6.86 ↓ % | 16.21 Billion Dollars | 721.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.13 | -0.85 ↓ % | 16.75 ↑ % | 45.84 ↑ % | 14.27 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 673.98 | -0.11 ↓ % | 15.76 ↑ % | 29.31 ↑ % | 11.25 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | -0.01 ↓ % | 0.69 ↑ % | 0.36 ↑ % | 9.30 Billion Dollars | 670.97 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2513672987 | -0.15 ↓ % | 1.37 ↑ % | -4.78 ↓ % | 9.10 Billion Dollars | 365.77 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.49 | -0.21 ↓ % | 3.16 ↑ % | -12.35 ↓ % | 7.60 Billion Dollars | 426.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.45 | -0.82 ↓ % | 2.19 ↑ % | 1.87 ↑ % | 7.44 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.733 | -0.10 ↓ % | 2.76 ↑ % | -4.27 ↓ % | 7.08 Billion Dollars | 639.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1549030810 | 0.00 ↓ % | 4.77 ↑ % | -0.83 ↓ % | 5.98 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.051 | -0.43 ↓ % | 5.97 ↑ % | -3.76 ↓ % | 5.52 Billion Dollars | 351.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467028394 | 0.19 ↑ % | 2.94 ↑ % | -7.64 ↓ % | 4.92 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1246 | -0.18 ↓ % | 8.75 ↑ % | -6.38 ↓ % | 4.50 Billion Dollars | 719.45 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.37 | -0.04 ↓ % | 1.23 ↑ % | -4.37 ↓ % | 4.20 Billion Dollars | 246.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.362 | -0.07 ↓ % | 2.87 ↑ % | -3.37 ↓ % | 4.04 Billion Dollars | 258.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893865177 | -0.12 ↓ % | 1.15 ↑ % | -3.87 ↓ % | 3.88 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.940 | -1.25 ↓ % | -13.57 ↓ % | -11.73 ↓ % | 3.83 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058282 | -0.13 ↓ % | 2.27 ↑ % | -6.75 ↓ % | 3.43 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696114105 | -0.30 ↓ % | 1.75 ↑ % | -5.24 ↓ % | 3.12 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.11 | -0.10 ↓ % | 8.03 ↑ % | -5.80 ↓ % | 3.03 Billion Dollars | 212.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,524.67 | 0.03 ↑ % | 1.35 ↑ % | -3.62 ↓ % | 2.68 Billion Dollars | 299.72 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.68 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.667 | 0.36 ↑ % | 5.97 ↑ % | 2.36 ↑ % | 2.33 Billion Dollars | 235.11 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7596 | 1.25 ↑ % | 10.18 ↑ % | 13.50 ↑ % | 2.28 Billion Dollars | 368.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6852 | 0.93 ↑ % | 10.70 ↑ % | 1.42 ↑ % | 2.26 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2764 | 0.39 ↑ % | 4.05 ↑ % | -3.63 ↓ % | 2.15 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,526.40 | 0.03 ↑ % | 1.39 ↑ % | -3.61 ↓ % | 2.13 Billion Dollars | 173.36 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0625129178 | -0.45 ↓ % | 3.63 ↑ % | -8.96 ↓ % | 1.99 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4046600568 | -1.25 ↓ % | 7.79 ↑ % | 7.54 ↑ % | 1.97 Billion Dollars | 285.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6882 | -0.79 ↓ % | 5.59 ↑ % | 2.82 ↑ % | 1.79 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 169.89 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.10 | -0.10 ↓ % | 1.92 ↑ % | -3.78 ↓ % | 1.70 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706275087 | -0.01 ↓ % | 3.16 ↑ % | -2.45 ↓ % | 1.64 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1532451347 | 0.07 ↑ % | 3.92 ↑ % | -10.13 ↓ % | 1.62 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037695 | -0.31 ↓ % | 3.46 ↑ % | -6.57 ↓ % | 1.56 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.580 | -0.23 ↓ % | 3.86 ↑ % | -13.23 ↓ % | 1.43 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.055 | -0.08 ↓ % | 1.85 ↑ % | -1.63 ↓ % | 1.42 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.007 | 0.28 ↑ % | 0.59 ↑ % | -2.50 ↓ % | 1.40 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.62 | -0.35 ↓ % | 3.13 ↑ % | -6.71 ↓ % | 1.38 Billion Dollars | 189.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.78 | 0.03 ↑ % | -1.20 ↓ % | 10.76 ↑ % | 1.15 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.060 | -0.03 ↓ % | 1.85 ↑ % | -2.91 ↓ % | 1.09 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 380.18 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1186051315 | 0.14 ↑ % | 3.77 ↑ % | 1.37 ↑ % | 1.06 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.058 | 0.43 ↑ % | 2.82 ↑ % | 2.09 ↑ % | 1.05 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9367 | -0.19 ↓ % | 6.13 ↑ % | 4.80 ↑ % | 1.00 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0913854829 | -0.23 ↓ % | 1.83 ↑ % | -3.47 ↓ % | 972.97 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1069408411 | -0.37 ↓ % | 2.92 ↑ % | -7.81 ↓ % | 965.31 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346657430 | -0.24 ↓ % | 2.90 ↑ % | -5.89 ↓ % | 951.63 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8790 | 0.43 ↑ % | 6.13 ↑ % | -3.97 ↓ % | 920.11 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.19 | -0.45 ↓ % | 2.12 ↑ % | -0.42 ↓ % | 895.63 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2534561713 | -0.60 ↓ % | 5.81 ↑ % | -1.09 ↓ % | 864.27 Million Dollars | 158.30 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.094 | -0.05 ↓ % | 1.49 ↑ % | -2.35 ↓ % | 798.98 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0344587779 | -0.93 ↓ % | -1.02 ↓ % | -10.07 ↓ % | 787.89 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9640 | -0.14 ↓ % | 3.46 ↑ % | -6.10 ↓ % | 789.80 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.79 | 1.23 ↑ % | 1.51 ↑ % | 25.64 ↑ % | 776.66 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0907123290 | 0.91 ↑ % | -0.93 ↓ % | -0.36 ↓ % | 775.02 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9894 | 0.07 ↑ % | 5.02 ↑ % | -4.64 ↓ % | 773.73 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084723337 | 0.03 ↑ % | 2.66 ↑ % | -1.65 ↓ % | 730.80 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2127377265 | 0.73 ↑ % | 8.96 ↑ % | -3.42 ↓ % | 706.36 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1127981092 | 0.17 ↑ % | 0.30 ↑ % | -12.70 ↓ % | 705.64 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342793179 | 0.74 ↑ % | -0.60 ↓ % | 7.66 ↑ % | 704.50 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 74 | 0.2496442970 | 0.02 ↑ % | -0.18 ↓ % | -2.34 ↓ % | 680.73 Million Dollars | 198.49 Million Dollars | 0.0000000000 | |
| 75 | Dash (DASH) | 51.91 | -3.27 ↓ % | 22.22 ↑ % | 19.07 ↑ % | 659.43 Million Dollars | 278.57 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017928446 | 0.01 ↑ % | 6.88 ↑ % | -2.78 ↓ % | 635.61 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093567943 | -1.70 ↓ % | 8.50 ↑ % | 5.25 ↑ % | 588.17 Million Dollars | 137.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8896 | -0.14 ↓ % | 0.54 ↑ % | -1.06 ↓ % | 574.80 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066668855 | -0.13 ↓ % | 2.37 ↑ % | -7.98 ↓ % | 573.25 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061844 | -0.11 ↓ % | 4.52 ↑ % | -8.70 ↓ % | 544.19 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304246196 | -0.29 ↓ % | -0.27 ↓ % | -5.53 ↓ % | 505.27 Million Dollars | 107.96 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.996 | 1.91 ↑ % | -0.03 ↓ % | -2.19 ↓ % | 499.47 Million Dollars | 110.58 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.95 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.055 | -0.10 ↓ % | 2.12 ↑ % | -12.75 ↓ % | 487.93 Million Dollars | 170.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7394 | -0.23 ↓ % | 5.38 ↑ % | -3.76 ↓ % | 485.79 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3851 | 1.62 ↑ % | 6.64 ↑ % | 2.65 ↑ % | 484.79 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4641 | -0.22 ↓ % | 4.76 ↑ % | -3.67 ↓ % | 477.02 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0449301228 | -1.00 ↓ % | -2.62 ↓ % | 6.07 ↑ % | 466.01 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3750 | -0.31 ↓ % | 3.09 ↑ % | -1.23 ↓ % | 452.68 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0623566045 | 0.01 ↑ % | 4.35 ↑ % | -5.89 ↓ % | 442.52 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2437742960 | -0.36 ↓ % | 3.90 ↑ % | -8.18 ↓ % | 442.35 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 92 | 0.1943800533 | -0.23 ↓ % | 3.03 ↑ % | -7.85 ↓ % | 439.08 Million Dollars | 157.91 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4354222206 | -1.17 ↓ % | -1.56 ↓ % | 10.48 ↑ % | 435.42 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1622 | 0.00 ↑ % | 0.20 ↑ % | -0.71 ↓ % | 429.11 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000774115 | -0.33 ↓ % | 4.13 ↑ % | -5.27 ↓ % | 429.01 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2316385041 | -0.36 ↓ % | -6.14 ↓ % | 5.77 ↑ % | 416.95 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4176177496 | 0.04 ↑ % | 3.92 ↑ % | -9.94 ↓ % | 393.20 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201064722 | 0.11 ↑ % | 1.76 ↑ % | 0.25 ↑ % | 386.56 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4116509679 | -0.17 ↓ % | 5.94 ↑ % | -9.58 ↓ % | 378.69 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3483497600 | -0.58 ↓ % | 3.93 ↑ % | -7.31 ↓ % | 378.09 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
