Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,288.14 | -0.45 ↓ % | -2.06 ↓ % | 3.94 ↑ % | 1,288.60 Billion Dollars | 29.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,739.40 | -0.65 ↓ % | -2.80 ↓ % | 6.59 ↑ % | 209.92 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.41 Billion Dollars | 68.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 598.18 | -0.72 ↓ % | -1.49 ↓ % | 1.74 ↑ % | 80.62 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.74 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1845 | -0.41 ↓ % | -2.90 ↓ % | 7.65 ↑ % | 73.50 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.90 | -0.75 ↓ % | -2.70 ↓ % | 13.11 ↑ % | 41.70 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200751265 | 0.11 ↑ % | 1.20 ↑ % | -0.49 ↓ % | 30.35 Billion Dollars | 509.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.07 | 0.41 ↑ % | -0.63 ↓ % | 33.79 ↑ % | 18.26 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0857491993 | -0.26 ↓ % | -1.92 ↓ % | 3.18 ↑ % | 14.61 Billion Dollars | 564.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.693 | -0.18 ↓ % | -0.44 ↓ % | 2.39 ↑ % | 8.92 Billion Dollars | 336.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 483.19 | -1.04 ↓ % | -2.73 ↓ % | 16.55 ↑ % | 8.07 Billion Dollars | 759.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2235134905 | -0.09 ↓ % | 2.03 ↑ % | 21.04 ↑ % | 7.55 Billion Dollars | 476.71 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1620335819 | -0.50 ↓ % | -0.25 ↓ % | -1.63 ↓ % | 6.29 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.47 | -0.29 ↓ % | -5.01 ↓ % | 3.58 ↑ % | 6.26 Billion Dollars | 127.07 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1668721577 | -0.16 ↓ % | -4.27 ↓ % | 3.48 ↑ % | 6.07 Billion Dollars | 519.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.055 | -0.86 ↓ % | -2.71 ↓ % | 5.67 ↑ % | 5.86 Billion Dollars | 248.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 4.60 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6222 | -1.35 ↓ % | -1.47 ↓ % | 0.28 ↑ % | 4.36 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.66 | -0.82 ↓ % | -3.76 ↓ % | 7.65 ↑ % | 4.22 Billion Dollars | 192.49 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.941 | -0.70 ↓ % | -6.03 ↓ % | 5.65 ↑ % | 3.86 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800923034 | -0.43 ↓ % | -1.27 ↓ % | 2.78 ↑ % | 3.48 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.82 | -0.48 ↓ % | -1.53 ↓ % | 7.39 ↑ % | 3.46 Billion Dollars | 200.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7750 | -1.18 ↓ % | -2.93 ↓ % | 5.38 ↑ % | 3.12 Billion Dollars | 397.03 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.247 | -1.27 ↓ % | -3.52 ↓ % | 11.42 ↑ % | 2.92 Billion Dollars | 389.31 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.750 | -0.66 ↓ % | -1.80 ↓ % | 4.30 ↑ % | 2.91 Billion Dollars | 325.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049176 | -0.59 ↓ % | -1.41 ↓ % | 5.95 ↑ % | 2.90 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592033986 | -0.59 ↓ % | -1.43 ↓ % | -0.52 ↓ % | 2.72 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.79 | -1.92 ↓ % | -2.57 ↓ % | 21.70 ↑ % | 2.72 Billion Dollars | 320.14 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,242.64 | 0.44 ↑ % | -1.62 ↓ % | 4.29 ↑ % | 2.60 Billion Dollars | 656.12 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6358 | -2.77 ↓ % | -4.47 ↓ % | 40.40 ↑ % | 2.17 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.204 | -0.67 ↓ % | -1.05 ↓ % | 33.54 ↑ % | 1.99 Billion Dollars | 771.37 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7198 | -1.72 ↓ % | 10.02 ↑ % | 18.88 ↑ % | 1.94 Billion Dollars | 496.08 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0609815305 | -0.21 ↓ % | 1.66 ↑ % | 2.52 ↑ % | 1.94 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,254.74 | 0.46 ↑ % | -1.59 ↓ % | 4.32 ↑ % | 1.93 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3681603759 | -1.34 ↓ % | -0.11 ↓ % | 9.86 ↑ % | 1.79 Billion Dollars | 137.92 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5411 | -0.25 ↓ % | -2.82 ↓ % | 2.03 ↑ % | 1.79 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0007 | -1.10 ↓ % | -1.19 ↓ % | 8.47 ↑ % | 1.69 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 195.47 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.98 | -0.66 ↓ % | -4.42 ↓ % | 3.48 ↑ % | 1.53 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1307725130 | -0.01 ↓ % | -3.38 ↓ % | 5.24 ↑ % | 1.41 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579858951 | 0.06 ↑ % | 1.33 ↑ % | 5.44 ↑ % | 1.35 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.356 | -1.04 ↓ % | -0.21 ↓ % | 5.17 ↑ % | 1.31 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7993 | -0.31 ↓ % | -1.42 ↓ % | 2.03 ↑ % | 1.26 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.01 | 0.98 ↑ % | -18.46 ↓ % | -15.99 ↓ % | 1.26 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029055 | -0.84 ↓ % | -1.90 ↓ % | 7.72 ↑ % | 1.20 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.268 | -0.82 ↓ % | -1.78 ↓ % | 5.19 ↑ % | 1.14 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.82 | -1.29 ↓ % | -3.09 ↓ % | 19.46 ↑ % | 1.14 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9314 | -1.41 ↓ % | -3.48 ↓ % | 8.46 ↑ % | 993.26 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9401 | 0.06 ↑ % | -0.42 ↓ % | -4.15 ↓ % | 974.91 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.184 | -0.43 ↓ % | -0.38 ↓ % | 10.10 ↑ % | 967.38 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6727 | -1.30 ↓ % | -3.37 ↓ % | 9.58 ↑ % | 867.71 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0314215512 | -0.72 ↓ % | -4.05 ↓ % | 2.95 ↑ % | 864.59 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967428033 | -1.36 ↓ % | 1.93 ↑ % | 9.07 ↑ % | 863.52 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.33 | -0.39 ↓ % | -1.70 ↓ % | 8.78 ↑ % | 849.06 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909619637 | -1.43 ↓ % | 3.83 ↑ % | 25.32 ↑ % | 845.38 Million Dollars | 247.56 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0763056830 | -0.44 ↓ % | -0.58 ↓ % | 4.85 ↑ % | 813.61 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0330983879 | -0.67 ↓ % | -7.54 ↓ % | -1.31 ↓ % | 783.90 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.83 | 0.41 ↑ % | 2.06 ↑ % | 18.38 ↑ % | 740.26 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.721 | -0.84 ↓ % | -2.08 ↓ % | 6.71 ↑ % | 715.97 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824954942 | 0.19 ↑ % | 1.04 ↑ % | 3.03 ↑ % | 704.82 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6715 | -0.18 ↓ % | -0.38 ↓ % | -5.30 ↓ % | 671.48 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075459780 | -0.23 ↓ % | -2.90 ↓ % | 9.65 ↑ % | 645.19 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7878 | -1.07 ↓ % | -1.81 ↓ % | 6.91 ↑ % | 622.64 Million Dollars | 103.78 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1873076603 | -1.61 ↓ % | -2.42 ↓ % | 26.27 ↑ % | 621.92 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299862732 | -0.48 ↓ % | -0.72 ↓ % | -3.34 ↓ % | 616.45 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 73 | 0.2024316582 | 1.74 ↑ % | -13.77 ↓ % | 6.97 ↑ % | 573.32 Million Dollars | 66.54 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6621 | -0.91 ↓ % | -1.14 ↓ % | 4.83 ↑ % | 550.82 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.403 | -1.29 ↓ % | -4.84 ↓ % | 6.73 ↑ % | 540.19 Million Dollars | 129.72 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0848946063 | -1.30 ↓ % | -0.80 ↓ % | 8.16 ↑ % | 540.17 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8205 | 0.00 ↑ % | 0.61 ↑ % | 4.04 ↑ % | 530.19 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014687163 | -1.63 ↓ % | -3.32 ↓ % | 5.38 ↑ % | 509.96 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0303273384 | -1.10 ↓ % | -8.77 ↓ % | -0.09 ↓ % | 503.66 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 493.59 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6435 | 3.46 ↑ % | -36.76 ↓ % | -77.24 ↓ % | 473.36 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.50 | -1.13 ↓ % | -1.65 ↓ % | 6.40 ↑ % | 464.81 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 83 | 0.2016197085 | -1.05 ↓ % | -3.23 ↓ % | 6.75 ↑ % | 455.43 Million Dollars | 133.39 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9036 | -0.07 ↓ % | -1.04 ↓ % | 15.66 ↑ % | 451.94 Million Dollars | 230.74 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4664658741 | -6.13 ↓ % | -1.36 ↓ % | 39.82 ↑ % | 444.31 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3609 | -0.83 ↓ % | -3.45 ↓ % | 4.74 ↑ % | 441.06 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.7422 | -3.64 ↓ % | -2.05 ↓ % | 20.05 ↑ % | 435.56 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069225164 | -2.03 ↓ % | -3.70 ↓ % | 6.57 ↑ % | 435.15 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1500 | -0.24 ↓ % | -0.94 ↓ % | -0.35 ↓ % | 431.62 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050031443 | -0.38 ↓ % | -4.08 ↓ % | 6.60 ↑ % | 430.20 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4428649161 | -1.27 ↓ % | 13.58 ↑ % | 43.37 ↑ % | 412.30 Million Dollars | 123.81 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046558 | -0.95 ↓ % | -3.12 ↓ % | 9.76 ↑ % | 409.68 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000726140 | -0.59 ↓ % | 2.75 ↑ % | 6.72 ↑ % | 400.66 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6055 | -1.15 ↓ % | -3.43 ↓ % | 10.04 ↑ % | 397.85 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544667393 | -1.06 ↓ % | 0.66 ↑ % | 16.86 ↑ % | 393.13 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3925737604 | -1.02 ↓ % | 1.36 ↑ % | 27.04 ↑ % | 361.14 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0265 | -1.52 ↓ % | -5.82 ↓ % | 25.35 ↑ % | 357.74 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 351.82 Million Dollars | 170.93 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2317622667 | -1.87 ↓ % | -2.36 ↓ % | 9.64 ↑ % | 351.76 Million Dollars | 84.46 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1897309950 | -0.92 ↓ % | -1.25 ↓ % | 7.51 ↑ % | 344.29 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
