Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,749.08 | -0.96 ↓ % | -1.34 ↓ % | 4.98 ↑ % | 1,297.84 Billion Dollars | 28.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,756.60 | -0.63 ↓ % | -2.12 ↓ % | 8.31 ↑ % | 211.99 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 186.44 Billion Dollars | 64.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.99 | -0.14 ↓ % | -0.55 ↓ % | 2.65 ↑ % | 81.27 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.74 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1933 | -0.80 ↓ % | -2.16 ↓ % | 8.70 ↑ % | 74.05 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.51 | -1.05 ↓ % | -1.65 ↓ % | 14.28 ↑ % | 42.06 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198847751 | -0.21 ↓ % | 1.01 ↑ % | -0.44 ↓ % | 30.34 Billion Dollars | 499.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.93 | -2.98 ↓ % | -1.48 ↓ % | 33.54 ↑ % | 18.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0859976982 | -0.91 ↓ % | -1.39 ↓ % | 3.23 ↑ % | 14.66 Billion Dollars | 530.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.708 | 0.16 ↑ % | -0.27 ↓ % | 2.93 ↑ % | 8.94 Billion Dollars | 334.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.38 | -1.08 ↓ % | -2.33 ↓ % | 16.08 ↑ % | 8.16 Billion Dollars | 734.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2237354883 | -0.23 ↓ % | 1.93 ↑ % | 21.37 ↑ % | 7.56 Billion Dollars | 464.71 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1631643500 | -0.68 ↓ % | 0.08 ↑ % | 0.24 ↑ % | 6.33 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.80 | -0.29 ↓ % | -4.10 ↓ % | 3.06 ↑ % | 6.26 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1671919154 | -0.93 ↓ % | -3.13 ↓ % | 3.68 ↑ % | 6.08 Billion Dollars | 496.57 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.132 | -0.83 ↓ % | -1.39 ↓ % | 6.94 ↑ % | 5.91 Billion Dollars | 234.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 4.60 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6447 | -0.35 ↓ % | 0.14 ↑ % | 0.97 ↑ % | 4.42 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.03 | -0.61 ↓ % | -2.45 ↓ % | 8.48 ↑ % | 4.27 Billion Dollars | 186.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.956 | 0.04 ↑ % | -5.40 ↓ % | 6.54 ↑ % | 3.88 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804921860 | -0.14 ↓ % | -0.56 ↓ % | 3.58 ↑ % | 3.50 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.10 | -0.52 ↓ % | -0.56 ↓ % | 8.34 ↑ % | 3.49 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7841 | -1.06 ↓ % | -0.73 ↓ % | 6.61 ↑ % | 3.16 Billion Dollars | 374.30 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.276 | -0.55 ↓ % | -0.82 ↓ % | 13.10 ↑ % | 2.96 Billion Dollars | 373.84 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.796 | -0.83 ↓ % | -0.71 ↓ % | 5.18 ↑ % | 2.93 Billion Dollars | 313.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049436 | -0.81 ↓ % | -0.51 ↓ % | 6.22 ↑ % | 2.91 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 250.82 | -1.15 ↓ % | 0.21 ↑ % | 23.96 ↑ % | 2.77 Billion Dollars | 311.56 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 84.63 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0595309262 | -0.22 ↓ % | -0.97 ↓ % | -0.05 ↓ % | 2.74 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,233.80 | -1.17 ↓ % | -1.94 ↓ % | 3.76 ↑ % | 2.59 Billion Dollars | 636.75 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6544 | -1.27 ↓ % | 0.00 ↓ % | 46.84 ↑ % | 2.23 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.225 | -1.44 ↓ % | 1.53 ↑ % | 34.43 ↑ % | 2.01 Billion Dollars | 778.32 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7308 | 0.60 ↑ % | 11.92 ↑ % | 20.35 ↑ % | 1.97 Billion Dollars | 485.88 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0612184276 | -0.44 ↓ % | 1.50 ↑ % | 3.47 ↑ % | 1.95 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,235.83 | -1.39 ↓ % | -2.14 ↓ % | 3.55 ↑ % | 1.92 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3732808356 | -0.40 ↓ % | 1.90 ↑ % | 11.37 ↑ % | 1.82 Billion Dollars | 132.24 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5428 | -1.69 ↓ % | -2.30 ↓ % | 1.90 ↑ % | 1.79 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0127 | -0.72 ↓ % | 0.58 ↑ % | 9.63 ↑ % | 1.71 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 188.47 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.52 | -1.20 ↓ % | -3.39 ↓ % | 4.50 ↑ % | 1.54 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1309913184 | -0.44 ↓ % | -3.49 ↓ % | 5.43 ↑ % | 1.41 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581130663 | -0.29 ↓ % | 1.87 ↑ % | 6.06 ↑ % | 1.35 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.376 | -0.58 ↓ % | 1.23 ↑ % | 6.27 ↑ % | 1.32 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8029 | -0.26 ↓ % | -1.23 ↓ % | 2.23 ↑ % | 1.26 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.84 | -1.56 ↓ % | -19.60 ↓ % | -16.66 ↓ % | 1.24 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029350 | -0.93 ↓ % | -0.68 ↓ % | 8.72 ↑ % | 1.21 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.88 | -1.17 ↓ % | -1.22 ↓ % | 21.55 ↑ % | 1.15 Billion Dollars | 207.91 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.331 | -0.11 ↓ % | -0.49 ↓ % | 5.99 ↑ % | 1.15 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9572 | 0.08 ↑ % | -1.94 ↓ % | 9.64 ↑ % | 1.01 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9365 | -0.69 ↓ % | -0.42 ↓ % | -4.34 ↓ % | 973.08 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.226 | -0.83 ↓ % | 0.71 ↑ % | 11.05 ↑ % | 973.00 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6979 | -0.51 ↓ % | -1.48 ↓ % | 10.96 ↑ % | 880.80 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0983423246 | 0.33 ↑ % | 4.29 ↑ % | 10.44 ↑ % | 877.80 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0316745522 | -0.74 ↓ % | -3.38 ↓ % | 4.50 ↑ % | 871.55 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.72 | -0.14 ↓ % | -0.91 ↓ % | 8.94 ↑ % | 853.84 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918534747 | -1.84 ↓ % | 6.51 ↑ % | 25.76 ↑ % | 853.66 Million Dollars | 243.52 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0769505000 | -0.23 ↓ % | -0.16 ↓ % | 5.91 ↑ % | 820.48 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333368494 | -0.36 ↓ % | -6.26 ↓ % | -0.27 ↓ % | 789.51 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.73 | -2.17 ↓ % | 2.99 ↑ % | 19.40 ↑ % | 735.71 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.780 | 0.10 ↑ % | -1.16 ↓ % | 7.92 ↑ % | 722.20 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822749270 | -0.40 ↓ % | 0.49 ↑ % | 3.14 ↑ % | 702.94 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6725 | -0.31 ↓ % | 0.01 ↑ % | -4.59 ↓ % | 672.55 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076121103 | -0.51 ↓ % | -2.18 ↓ % | 11.21 ↑ % | 650.84 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1903338434 | -0.39 ↓ % | -0.55 ↓ % | 27.95 ↑ % | 631.97 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7962 | -1.37 ↓ % | 0.40 ↑ % | 7.74 ↑ % | 629.26 Million Dollars | 102.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301320404 | -0.30 ↓ % | -0.08 ↓ % | -3.22 ↓ % | 619.44 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6691 | -0.73 ↓ % | 0.50 ↑ % | 5.32 ↑ % | 556.65 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 74 | 0.1961655629 | 1.99 ↑ % | -18.39 ↓ % | -1.80 ↓ % | 555.57 Million Dollars | 66.90 Million Dollars | 0.0000000000 | |
| 75 | Arbitrum (ARB) | 0.0860885658 | -0.60 ↓ % | 0.94 ↑ % | 9.45 ↑ % | 547.77 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.478 | 0.02 ↑ % | -3.79 ↓ % | 7.99 ↑ % | 547.68 Million Dollars | 129.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8215 | -0.09 ↓ % | 0.88 ↑ % | 4.04 ↑ % | 530.78 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014885313 | -0.70 ↓ % | -2.37 ↓ % | 6.94 ↑ % | 516.86 Million Dollars | 57.28 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0307130464 | -0.63 ↓ % | -7.84 ↓ % | 1.75 ↑ % | 510.06 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.49 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5006 | -1.08 ↓ % | 7.42 ↑ % | 50.40 ↑ % | 476.83 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.94 | -0.39 ↓ % | -0.31 ↓ % | 7.29 ↑ % | 470.36 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 1.6196 | -5.88 ↓ % | -32.91 ↓ % | -75.32 ↓ % | 466.47 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 84 | 0.2037009904 | -1.22 ↓ % | -1.41 ↓ % | 7.65 ↑ % | 460.14 Million Dollars | 122.71 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8092 | -2.72 ↓ % | 2.22 ↑ % | 23.18 ↑ % | 452.29 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9045 | -0.87 ↓ % | 0.69 ↑ % | 14.63 ↑ % | 452.16 Million Dollars | 228.92 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3738 | -0.65 ↓ % | -2.14 ↓ % | 6.03 ↑ % | 445.24 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070705990 | -1.06 ↓ % | -0.94 ↓ % | 8.18 ↑ % | 444.46 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1523 | -0.26 ↓ % | -0.75 ↓ % | -0.19 ↓ % | 432.42 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050259343 | -0.57 ↓ % | -3.56 ↓ % | 6.88 ↑ % | 432.16 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4470066429 | -0.55 ↓ % | 13.51 ↑ % | 44.25 ↑ % | 416.16 Million Dollars | 123.70 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047143 | -1.20 ↓ % | -1.61 ↓ % | 10.79 ↑ % | 414.83 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000731161 | -0.13 ↓ % | 3.46 ↑ % | 7.65 ↑ % | 403.43 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6136 | -0.42 ↓ % | -1.76 ↓ % | 11.39 ↑ % | 403.19 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0549729236 | -0.33 ↓ % | 2.24 ↑ % | 17.68 ↑ % | 396.78 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3952648509 | -1.06 ↓ % | 4.07 ↑ % | 27.41 ↑ % | 363.62 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0431 | 0.41 ↑ % | -5.20 ↓ % | 27.18 ↑ % | 363.52 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2358225839 | -1.46 ↓ % | -1.31 ↓ % | 12.02 ↑ % | 357.92 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3844583782 | 4.44 ↑ % | 12.75 ↑ % | 30.79 ↑ % | 356.53 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 351.86 Million Dollars | 168.34 Million Dollars | 0.0000000000 |
