Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,136.34 | -0.37 ↓ % | 0.29 ↑ % | 3.10 ↑ % | 1,624.96 Billion Dollars | 18.75 Billion Dollars | 68,753.80 |
| 2 | Ethereum (ETH) | 2,351.70 | -0.53 ↓ % | 0.92 ↑ % | 0.93 ↑ % | 283.82 Billion Dollars | 15.50 Billion Dollars | 1,992.80 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 189.63 Billion Dollars | 58.92 Billion Dollars | 0.8471 |
| 4 | XRP (XRP) | 1.4835 | -1.32 ↓ % | 4.33 ↑ % | 6.42 ↑ % | 91.68 Billion Dollars | 2.17 Billion Dollars | 1.2571 |
| 5 | BNB (BNB) | 660.53 | 0.01 ↑ % | 1.48 ↑ % | 6.64 ↑ % | 89.03 Billion Dollars | 1.22 Billion Dollars | 559.73 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.87 Billion Dollars | 6.51 Billion Dollars | 0.8471 |
| 7 | Solana (SOL) | 96.27 | -0.12 ↓ % | 3.13 ↑ % | 14.25 ↑ % | 55.60 Billion Dollars | 3.83 Billion Dollars | 81.57 |
| 8 | TRON (TRX) | 0.3516607577 | -0.13 ↓ % | 0.28 ↑ % | 3.73 ↑ % | 33.34 Billion Dollars | 537.45 Million Dollars | 0.2979924028 |
| 9 | Dogecoin (DOGE) | 0.1106445970 | -0.19 ↓ % | 0.96 ↑ % | 2.10 ↑ % | 18.80 Billion Dollars | 822.41 Million Dollars | 0.0937586825 |
| 10 | Hyperliquid (HYPE) | 43.42 | -0.57 ↓ % | 0.96 ↑ % | 5.46 ↑ % | 11.07 Billion Dollars | 171.05 Million Dollars | 36.79 |
| 11 | Cardano (ADA) | 0.2866225913 | -0.01 ↓ % | 5.37 ↑ % | 14.35 ↑ % | 10.38 Billion Dollars | 473.53 Million Dollars | 0.2428799712 |
| 12 | Zcash (ZEC) | 589.21 | -0.50 ↓ % | -1.48 ↓ % | 45.57 ↑ % | 9.82 Billion Dollars | 860.13 Million Dollars | 499.28 |
| 13 | UNUS SED LEO (LEO) | 10.04 | -1.61 ↓ % | -2.39 ↓ % | -2.70 ↓ % | 9.24 Billion Dollars | 1.20 Million Dollars | 8.505 |
| 14 | Bitcoin Cash (BCH) | 461.30 | 0.15 ↑ % | 2.44 ↑ % | 3.65 ↑ % | 9.24 Billion Dollars | 190.76 Million Dollars | 390.90 |
| 15 | Chainlink (LINK) | 10.75 | -0.39 ↓ % | 3.06 ↑ % | 17.41 ↑ % | 7.81 Billion Dollars | 499.78 Million Dollars | 9.108 |
| 16 | Monero (XMR) | 414.24 | 0.63 ↑ % | 0.34 ↑ % | 5.04 ↑ % | 7.64 Billion Dollars | 93.31 Million Dollars | 351.02 |
| 17 | Toncoin (TON) | 2.424 | -0.81 ↓ % | 0.33 ↑ % | 79.62 ↑ % | 6.50 Billion Dollars | 579.14 Million Dollars | 2.054 |
| 18 | Canton (CC) | 0.1593687028 | 2.11 ↑ % | 2.64 ↑ % | 7.37 ↑ % | 6.14 Billion Dollars | 18.60 Million Dollars | 0.1350468076 |
| 19 | Stellar (XLM) | 0.1711710966 | -0.98 ↓ % | 5.26 ↑ % | 7.94 ↑ % | 5.73 Billion Dollars | 199.56 Million Dollars | 0.1450479909 |
| 20 | Sui (SUI) | 1.3668 | 2.15 ↑ % | 28.24 ↑ % | 47.98 ↑ % | 5.47 Billion Dollars | 1.79 Billion Dollars | 1.1582 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.11 Million Dollars | 0.8472 |
| 22 | Litecoin (LTC) | 59.79 | 0.25 ↑ % | 2.82 ↑ % | 8.05 ↑ % | 4.61 Billion Dollars | 247.71 Million Dollars | 50.66 |
| 23 | Avalanche (AVAX) | 10.37 | 0.17 ↑ % | 4.13 ↑ % | 13.87 ↑ % | 4.48 Billion Dollars | 237.70 Million Dollars | 8.787 |
| 24 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 761.08 Million Dollars | 0.8465 |
| 25 | MemeCore (M) | 3.308 | -2.43 ↓ % | -4.29 ↓ % | 9.73 ↑ % | 4.30 Billion Dollars | 13.47 Million Dollars | 2.804 |
| 26 | Hedera (HBAR) | 0.0982752169 | 0.41 ↑ % | 5.91 ↑ % | 11.78 ↑ % | 4.26 Billion Dollars | 92.57 Million Dollars | 0.0832770430 |
| 27 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 3.98 Billion Dollars | 71.98 Million Dollars | 0.8471 |
| 28 | Shiba Inu (SHIB) | 0.0000066226 | -0.19 ↓ % | 3.42 ↑ % | 7.13 ↑ % | 3.90 Billion Dollars | 143.71 Million Dollars | 0.0000056119 |
| 29 | Bittensor (TAO) | 326.56 | -0.99 ↓ % | 5.14 ↑ % | 13.10 ↑ % | 3.56 Billion Dollars | 262.85 Million Dollars | 276.72 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 30.47 Million Dollars | 0.8470 |
| 31 | Cronos (CRO) | 0.0748335939 | 0.38 ↑ % | 5.50 ↑ % | 9.78 ↑ % | 3.26 Billion Dollars | 12.60 Million Dollars | 0.0634129398 |
| 32 | Tether Gold (XAUt) | 4,716.33 | -0.02 ↓ % | 0.21 ↑ % | 2.27 ↑ % | 2.79 Billion Dollars | 129.72 Million Dollars | 3,996.55 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 28.99 Million Dollars | 0.8472 |
| 34 | Uniswap (UNI) | 4.031 | -0.30 ↓ % | 8.81 ↑ % | 24.44 ↑ % | 2.56 Billion Dollars | 554.59 Million Dollars | 3.416 |
| 35 | Polkadot (DOT) | 1.4093 | 0.58 ↑ % | 4.23 ↑ % | 16.15 ↑ % | 2.37 Billion Dollars | 146.88 Million Dollars | 1.1942 |
| 36 | Mantle (MNT) | 0.7091 | -0.04 ↓ % | 3.53 ↑ % | 11.94 ↑ % | 2.34 Billion Dollars | 34.70 Million Dollars | 0.6009 |
| 37 | PAX Gold (PAXG) | 4,718.80 | -0.09 ↓ % | 0.20 ↑ % | 2.24 ↑ % | 2.23 Billion Dollars | 58.34 Million Dollars | 3,998.65 |
| 38 | World Liberty Financial (WLFI) | 0.0686793210 | -0.79 ↓ % | -1.91 ↓ % | 16.96 ↑ % | 2.18 Billion Dollars | 105.88 Million Dollars | 0.0581978951 |
| 39 | NEAR Protocol (NEAR) | 1.6036 | 0.40 ↑ % | 2.89 ↑ % | 25.72 ↑ % | 2.08 Billion Dollars | 153.68 Million Dollars | 1.3589 |
| 40 | Ondo (ONDO) | 0.4130417222 | -1.40 ↓ % | -3.18 ↓ % | 44.77 ↑ % | 2.01 Billion Dollars | 213.64 Million Dollars | 0.3500057728 |
| 41 | Internet Computer (ICP) | 3.418 | -0.29 ↓ % | -4.11 ↓ % | 45.93 ↑ % | 1.89 Billion Dollars | 120.86 Million Dollars | 2.897 |
| 42 | Aster (ASTER) | 0.7210 | -0.35 ↓ % | 2.53 ↑ % | 8.06 ↑ % | 1.87 Billion Dollars | 185.37 Million Dollars | 0.6110 |
| 43 | OKB (OKB) | 89.27 | 0.05 ↑ % | 1.48 ↑ % | 4.10 ↑ % | 1.87 Billion Dollars | 27.06 Million Dollars | 75.65 |
| 44 | Pepe (PEPE) | 0.0000045013 | 0.59 ↑ % | 5.28 ↑ % | 14.07 ↑ % | 1.86 Billion Dollars | 366.91 Million Dollars | 0.0000038144 |
| 45 | Sky (SKY) | 0.0799031206 | -0.24 ↓ % | 0.19 ↑ % | 0.07 ↑ % | 1.85 Billion Dollars | 12.37 Million Dollars | 0.0677087858 |
| 46 | Pi (PI) | 0.1758303117 | 0.02 ↑ % | 0.63 ↑ % | 1.45 ↑ % | 1.84 Billion Dollars | 12.96 Million Dollars | 0.1489961445 |
| 47 | Aave (AAVE) | 101.00 | 1.31 ↑ % | 5.31 ↑ % | 8.91 ↑ % | 1.56 Billion Dollars | 359.46 Million Dollars | 85.58 |
| 48 | Ethereum Classic (ETC) | 9.916 | 0.63 ↑ % | 3.90 ↑ % | 16.93 ↑ % | 1.55 Billion Dollars | 63.70 Million Dollars | 8.403 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 79.23 Million Dollars | 0.8473 |
| 50 | Bitget Token (BGB) | 2.160 | 0.16 ↑ % | 1.54 ↑ % | 7.84 ↑ % | 1.51 Billion Dollars | 16.35 Million Dollars | 1.8305 |
| 51 | USDD (USDD) | 0.9996 | 0.10 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.48 Billion Dollars | 36.75 Million Dollars | 0.8471 |
| 52 | Ethena (ENA) | 0.1363309326 | -0.94 ↓ % | 3.94 ↑ % | 35.78 ↑ % | 1.23 Billion Dollars | 126.48 Million Dollars | 0.1155249237 |
| 53 | Algorand (ALGO) | 0.1292440003 | -0.48 ↓ % | -0.99 ↓ % | 13.43 ↑ % | 1.15 Billion Dollars | 37.57 Million Dollars | 0.1095195564 |
| 54 | KuCoin Token (KCS) | 8.549 | -0.05 ↓ % | 1.33 ↑ % | 1.04 ↑ % | 1.15 Billion Dollars | 9.37 Million Dollars | 7.245 |
| 55 | POL (prev. MATIC) (POL) | 0.1039414995 | 0.14 ↑ % | 2.78 ↑ % | 8.02 ↑ % | 1.11 Billion Dollars | 47.28 Million Dollars | 0.0880785715 |
| 56 | Render (RENDER) | 2.071 | 0.45 ↑ % | 3.34 ↑ % | 14.20 ↑ % | 1.07 Billion Dollars | 58.83 Million Dollars | 1.7548 |
| 57 | Kaspa (KAS) | 0.0383672130 | -0.30 ↓ % | 4.83 ↑ % | 13.54 ↑ % | 1.05 Billion Dollars | 19.92 Million Dollars | 0.0325118392 |
| 58 | Morpho (MORPHO) | 2.151 | -0.01 ↓ % | 2.14 ↑ % | 10.04 ↑ % | 1.05 Billion Dollars | 12.23 Million Dollars | 1.8226 |
| 59 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 58.80 Million Dollars | 0.8469 |
| 60 | DeXe (DEXE) | 12.45 | -0.44 ↓ % | 3.81 ↑ % | 21.32 ↑ % | 1.04 Billion Dollars | 13.28 Million Dollars | 10.55 |
| 61 | Cosmos (ATOM) | 2.040 | 0.27 ↑ % | 5.01 ↑ % | 8.00 ↑ % | 1.04 Billion Dollars | 56.15 Million Dollars | 1.7283 |
| 62 | Aptos (APT) | 1.1842 | 1.15 ↑ % | 6.51 ↑ % | 19.15 ↑ % | 956.26 Million Dollars | 91.33 Million Dollars | 1.0035 |
| 63 | Worldcoin (WLD) | 0.2843128223 | 0.16 ↑ % | 4.37 ↑ % | 18.42 ↑ % | 949.56 Million Dollars | 207.39 Million Dollars | 0.2409227052 |
| 64 | Filecoin (FIL) | 1.1879 | -0.04 ↓ % | -2.70 ↓ % | 28.28 ↑ % | 926.35 Million Dollars | 127.22 Million Dollars | 1.0066 |
| 65 | Quant (QNT) | 75.43 | 0.14 ↑ % | 1.50 ↑ % | 10.18 ↑ % | 910.65 Million Dollars | 8.71 Million Dollars | 63.92 |
| 66 | Arbitrum (ARB) | 0.1450790807 | 0.26 ↑ % | 2.15 ↑ % | 23.07 ↑ % | 892.34 Million Dollars | 103.80 Million Dollars | 0.1229379819 |
| 67 | Jupiter (JUP) | 0.2563726006 | -0.32 ↓ % | 0.83 ↑ % | 44.29 ↑ % | 851.63 Million Dollars | 59.78 Million Dollars | 0.2172465525 |
| 68 | GateToken (GT) | 7.550 | 0.50 ↑ % | 0.74 ↑ % | 3.27 ↑ % | 850.26 Million Dollars | 1.97 Million Dollars | 6.397 |
| 69 | siren (SIREN) | 1.1303 | -2.19 ↓ % | -11.27 ↓ % | 52.42 ↑ % | 821.51 Million Dollars | 20.26 Million Dollars | 0.9578 |
| 70 | Stable (STABLE) | 0.0340737723 | 0.11 ↑ % | -0.32 ↓ % | 3.19 ↑ % | 768.57 Million Dollars | 16.81 Million Dollars | 0.0288736376 |
| 71 | Flare (FLR) | 0.0088039139 | -2.08 ↓ % | 7.63 ↑ % | 17.01 ↑ % | 757.77 Million Dollars | 7.32 Million Dollars | 0.0074603134 |
| 72 | Pump.fun (PUMP) | 0.0022216596 | -0.20 ↓ % | 2.59 ↑ % | 22.86 ↑ % | 737.81 Million Dollars | 68.18 Million Dollars | 0.0018826032 |
| 73 | JUST (JST) | 0.0841276756 | -0.32 ↓ % | 1.00 ↑ % | -1.40 ↓ % | 718.77 Million Dollars | 20.23 Million Dollars | 0.0712886145 |
| 74 | Bonk (BONK) | 0.0000079806 | 1.51 ↑ % | 10.55 ↑ % | 27.60 ↑ % | 702.25 Million Dollars | 100.85 Million Dollars | 0.0000067627 |
| 75 | VeChain (VET) | 0.0080125779 | 0.30 ↑ % | 4.69 ↑ % | 11.05 ↑ % | 688.96 Million Dollars | 25.22 Million Dollars | 0.0067897463 |
| 76 | Pudgy Penguins (PENGU) | 0.0109478048 | 0.63 ↑ % | 2.35 ↑ % | 11.96 ↑ % | 688.18 Million Dollars | 129.68 Million Dollars | 0.0092770165 |
| 77 | Venice Token (VVV) | 14.46 | -0.87 ↓ % | -7.78 ↓ % | 54.67 ↑ % | 665.22 Million Dollars | 41.61 Million Dollars | 12.26 |
| 78 | XDC Network (XDC) | 0.0306943207 | 0.02 ↑ % | 0.85 ↑ % | 4.79 ↑ % | 630.75 Million Dollars | 20.96 Million Dollars | 0.0260099376 |
| 79 | Dash (DASH) | 49.01 | -0.48 ↓ % | -2.35 ↓ % | 26.26 ↑ % | 622.09 Million Dollars | 104.85 Million Dollars | 41.53 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9189 | -0.45 ↓ % | -2.22 ↓ % | 22.66 ↑ % | 603.57 Million Dollars | 77.12 Million Dollars | 0.7787 |
| 81 | Nexo (NEXO) | 0.9223 | -0.75 ↓ % | 1.26 ↑ % | 2.33 ↑ % | 595.93 Million Dollars | 9.10 Million Dollars | 0.7815 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.543 | 0.45 ↑ % | 3.22 ↑ % | 9.38 ↑ % | 591.18 Million Dollars | 234.36 Million Dollars | 2.155 |
| 83 | Midnight (NIGHT) | 0.0338999005 | 2.24 ↑ % | 3.47 ↑ % | 4.93 ↑ % | 562.99 Million Dollars | 11.97 Million Dollars | 0.0287263011 |
| 84 | 0.2018206237 | -0.83 ↓ % | -1.97 ↓ % | -1.74 ↓ % | 550.32 Million Dollars | 19.76 Million Dollars | 0.1710199710 | |
| 85 | 0.2425492068 | 0.24 ↑ % | 3.36 ↑ % | 17.32 ↑ % | 547.88 Million Dollars | 154.53 Million Dollars | 0.2055328022 | |
| 86 | Terra Classic (LUNC) | 0.0000986259 | -1.97 ↓ % | 4.55 ↑ % | 20.89 ↑ % | 546.11 Million Dollars | 115.97 Million Dollars | 0.0000835742 |
| 87 | Sei (SEI) | 0.0770193196 | 4.91 ↑ % | 12.28 ↑ % | 31.94 ↑ % | 537.25 Million Dollars | 95.18 Million Dollars | 0.0652650932 |
| 88 | SKYAI (SKYAI) | 0.5351 | 0.63 ↑ % | -12.15 ↓ % | 17.36 ↑ % | 535.13 Million Dollars | 46.20 Million Dollars | 0.4534627436 |
| 89 | PancakeSwap (CAKE) | 1.6328 | 0.69 ↑ % | 4.66 ↑ % | 8.73 ↑ % | 533.60 Million Dollars | 40.05 Million Dollars | 1.3836 |
| 90 | Aerodrome Finance (AERO) | 0.5396 | 1.10 ↑ % | 9.07 ↑ % | 19.78 ↑ % | 503.82 Million Dollars | 42.07 Million Dollars | 0.4572071773 |
| 91 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 494.39 Million Dollars | 7.44 Million Dollars | 0.8472 |
| 92 | LayerZero (ZRO) | 1.5256 | 0.44 ↑ % | 4.26 ↑ % | 12.29 ↑ % | 489.03 Million Dollars | 32.86 Million Dollars | 1.2928 |
| 93 | Stacks (STX) | 0.2690113976 | -0.27 ↓ % | 0.71 ↑ % | 19.59 ↑ % | 488.15 Million Dollars | 13.38 Million Dollars | 0.2279564922 |
| 94 | Chiliz (CHZ) | 0.0463185126 | 0.20 ↑ % | 3.12 ↑ % | 15.71 ↑ % | 479.49 Million Dollars | 69.21 Million Dollars | 0.0392496591 |
| 95 | edgeX (EDGE) | 1.3067 | 0.08 ↑ % | 1.58 ↑ % | 8.73 ↑ % | 457.33 Million Dollars | 58.63 Million Dollars | 1.1072 |
| 96 | EURC (EURC) | 1.1785 | 0.04 ↑ % | 0.05 ↑ % | 0.52 ↑ % | 455.31 Million Dollars | 14.69 Million Dollars | 0.9986 |
| 97 | SPX6900 (SPX) | 0.4701612347 | -0.14 ↓ % | 2.28 ↑ % | 26.94 ↑ % | 437.72 Million Dollars | 7.59 Million Dollars | 0.3984080480 |
| 98 | Injective (INJ) | 4.352 | 0.51 ↑ % | 3.12 ↑ % | 15.72 ↑ % | 435.04 Million Dollars | 57.86 Million Dollars | 3.688 |
| 99 | 币安人生 (币安人生) | 0.4344555109 | -3.94 ↓ % | 13.84 ↑ % | 10.94 ↑ % | 434.46 Million Dollars | 42.23 Million Dollars | 0.3681515175 |
| 100 | Tezos (XTZ) | 0.3999760025 | 0.08 ↑ % | 2.44 ↑ % | 10.38 ↑ % | 433.70 Million Dollars | 12.30 Million Dollars | 0.3389340648 |
