Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,383.11 | -0.45 ↓ % | 1.26 ↑ % | -0.69 ↓ % | 1,270.54 Billion Dollars | 20.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,721.52 | -0.24 ↓ % | 1.58 ↑ % | 2.80 ↑ % | 207.76 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.24 Billion Dollars | 46.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.52 | -0.26 ↓ % | 2.04 ↑ % | -3.00 ↓ % | 78.92 Billion Dollars | 868.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.81 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1460 | -0.12 ↓ % | 1.63 ↑ % | 0.15 ↑ % | 71.11 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.33 | -0.46 ↓ % | 3.99 ↑ % | 5.80 ↑ % | 41.39 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224831497 | 0.05 ↑ % | 0.63 ↑ % | 2.14 ↑ % | 30.58 Billion Dollars | 523.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.69 | 0.50 ↑ % | 4.70 ↑ % | 20.20 ↑ % | 17.91 Billion Dollars | 731.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0838313513 | -0.27 ↓ % | 1.65 ↑ % | -3.80 ↓ % | 14.29 Billion Dollars | 362.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.562 | -0.01 ↓ % | -0.21 ↓ % | -0.20 ↓ % | 8.80 Billion Dollars | 392.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.99 | 0.22 ↑ % | 3.82 ↑ % | 13.21 ↑ % | 7.85 Billion Dollars | 447.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2154411948 | -0.33 ↓ % | -2.11 ↓ % | 13.33 ↑ % | 7.28 Billion Dollars | 275.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1530088188 | -0.17 ↓ % | -1.74 ↓ % | -6.23 ↓ % | 5.94 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1627036649 | -0.23 ↓ % | 1.47 ↑ % | -6.07 ↓ % | 5.92 Billion Dollars | 228.58 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.73 | 0.84 ↑ % | -4.95 ↓ % | -8.02 ↓ % | 5.89 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.930 | -0.47 ↓ % | 0.94 ↑ % | -0.49 ↓ % | 5.77 Billion Dollars | 191.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.76 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5959 | 0.07 ↑ % | -2.18 ↓ % | -5.56 ↓ % | 4.30 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.74 | -0.77 ↓ % | 2.52 ↑ % | -3.77 ↓ % | 3.98 Billion Dollars | 97.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.871 | 1.60 ↑ % | -1.99 ↓ % | -2.65 ↓ % | 3.78 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799803856 | -0.41 ↓ % | 1.20 ↑ % | 2.44 ↑ % | 3.48 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.05 | -0.25 ↓ % | 1.39 ↑ % | 0.82 ↑ % | 3.41 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7155 | -0.45 ↓ % | 0.21 ↑ % | -6.27 ↓ % | 2.88 Billion Dollars | 255.55 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.142 | -0.28 ↓ % | 0.22 ↑ % | 5.49 ↑ % | 2.78 Billion Dollars | 226.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047132 | -0.18 ↓ % | 0.01 ↑ % | -4.70 ↓ % | 2.78 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585231122 | -0.09 ↓ % | 0.81 ↑ % | -2.28 ↓ % | 2.69 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.135 | -0.17 ↓ % | 1.68 ↑ % | -7.86 ↓ % | 2.65 Billion Dollars | 558.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.33 | -0.67 ↓ % | 1.28 ↑ % | -2.38 ↓ % | 2.54 Billion Dollars | 284.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.52 | -0.02 ↓ % | -0.24 ↓ % | -1.33 ↓ % | 2.54 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6042 | 0.67 ↑ % | -6.23 ↓ % | 23.81 ↑ % | 2.06 Billion Dollars | 418.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.00 | -0.02 ↓ % | -0.27 ↓ % | -1.41 ↓ % | 1.89 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0586776027 | -0.06 ↓ % | 1.75 ↑ % | -0.96 ↓ % | 1.86 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.984 | -1.08 ↓ % | -2.15 ↓ % | 18.38 ↑ % | 1.86 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6500 | 0.31 ↑ % | 4.68 ↑ % | 2.13 ↑ % | 1.75 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5291 | -0.64 ↓ % | 0.12 ↑ % | -2.46 ↓ % | 1.75 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3493556877 | -0.43 ↓ % | -0.81 ↓ % | -3.78 ↓ % | 1.70 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9637 | -0.01 ↓ % | 0.71 ↑ % | -2.16 ↓ % | 1.63 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.19 | 0.36 ↑ % | 4.75 ↑ % | 2.28 ↑ % | 1.60 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1338708534 | -1.06 ↓ % | 2.77 ↑ % | 4.58 ↑ % | 1.44 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582411276 | -0.28 ↓ % | -1.12 ↓ % | 3.30 ↑ % | 1.36 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.81 | 0.05 ↑ % | -4.62 ↓ % | -9.50 ↓ % | 1.32 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.298 | 0.91 ↑ % | 2.65 ↑ % | -4.84 ↓ % | 1.27 Billion Dollars | 34.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7645 | -0.44 ↓ % | -0.70 ↓ % | -1.16 ↓ % | 1.23 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.527 | -0.14 ↓ % | 5.77 ↑ % | 4.79 ↑ % | 1.18 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028361 | -0.26 ↓ % | 1.51 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.09 | -0.28 ↓ % | 2.18 ↑ % | 11.66 ↑ % | 1.14 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.171 | -0.27 ↓ % | 0.64 ↑ % | 5.48 ↑ % | 965.56 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8663 | -0.35 ↓ % | -4.25 ↓ % | -6.16 ↓ % | 938.33 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7978 | -0.23 ↓ % | -1.50 ↓ % | -9.56 ↓ % | 925.49 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7427 | -0.25 ↓ % | 4.23 ↑ % | 0.12 ↑ % | 904.05 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0825135583 | -0.30 ↓ % | 5.74 ↑ % | 9.49 ↑ % | 879.94 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.44 | -0.13 ↓ % | 1.35 ↑ % | 5.65 ↑ % | 850.39 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941714819 | -0.01 ↓ % | 1.49 ↑ % | 6.43 ↑ % | 840.62 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304161182 | -0.12 ↓ % | 1.74 ↑ % | -4.27 ↓ % | 837.09 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0887116144 | 0.53 ↑ % | 1.29 ↑ % | 9.18 ↑ % | 824.46 Million Dollars | 105.67 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323081722 | -0.12 ↓ % | -4.32 ↓ % | -12.47 ↓ % | 767.60 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.690 | -0.94 ↓ % | 1.25 ↑ % | 0.14 ↑ % | 712.70 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7072 | 0.13 ↑ % | 0.47 ↑ % | 4.86 ↑ % | 707.15 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825219185 | -0.13 ↓ % | 7.36 ↑ % | 7.91 ↑ % | 705.05 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.86 | 0.08 ↑ % | 3.03 ↑ % | -10.65 ↓ % | 696.69 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2002336205 | 1.18 ↑ % | 6.63 ↑ % | 14.67 ↑ % | 664.84 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073596661 | -0.21 ↓ % | 0.13 ↑ % | -6.70 ↓ % | 636.98 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7860 | -0.16 ↓ % | 1.80 ↑ % | 1.12 ↑ % | 621.49 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 72 | 0.2151141462 | -2.96 ↓ % | 4.84 ↑ % | 11.24 ↑ % | 609.23 Million Dollars | 50.72 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0295003380 | 0.03 ↑ % | -1.13 ↓ % | -3.73 ↓ % | 606.47 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0840752968 | -0.40 ↓ % | 0.67 ↑ % | -2.21 ↓ % | 534.96 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0319473216 | 0.02 ↑ % | 1.22 ↑ % | -7.93 ↓ % | 530.56 Million Dollars | 111.92 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8440 | -0.42 ↓ % | 5.94 ↑ % | -79.91 ↓ % | 531.10 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6352 | -0.01 ↓ % | 1.99 ↑ % | -5.15 ↓ % | 528.57 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7938 | -0.13 ↓ % | 0.98 ↑ % | -0.13 ↓ % | 512.94 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.081 | 0.03 ↑ % | -0.24 ↓ % | -4.34 ↓ % | 507.91 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.43 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013738916 | -0.27 ↓ % | -1.22 ↓ % | -10.82 ↓ % | 476.11 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.92 | 0.68 ↑ % | 5.97 ↑ % | 5.12 ↑ % | 470.27 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4877982310 | 0.05 ↑ % | 6.95 ↑ % | 33.69 ↑ % | 466.73 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3822 | 0.22 ↑ % | 2.47 ↑ % | 2.35 ↑ % | 447.96 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | 0.03 ↑ % | 0.09 ↑ % | -0.80 ↓ % | 439.01 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8391 | 0.17 ↑ % | -0.56 ↓ % | -15.92 ↓ % | 436.62 Million Dollars | 170.61 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068098506 | -1.11 ↓ % | 5.17 ↑ % | 0.08 ↑ % | 428.07 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 88 | 0.1890968429 | -0.45 ↓ % | -1.92 ↓ % | -0.01 ↓ % | 427.15 Million Dollars | 131.59 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0048795380 | -0.21 ↓ % | 1.69 ↑ % | -5.29 ↓ % | 419.57 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045384 | -0.47 ↓ % | 1.60 ↑ % | 2.26 ↑ % | 399.36 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6028 | -0.56 ↓ % | 1.95 ↑ % | -5.98 ↓ % | 396.07 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546991470 | -0.15 ↓ % | 1.76 ↑ % | 0.20 ↑ % | 394.81 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5481 | -0.48 ↓ % | -1.06 ↓ % | 0.71 ↑ % | 387.03 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684921 | -0.92 ↓ % | -0.97 ↓ % | -7.21 ↓ % | 377.92 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3657228167 | -0.26 ↓ % | 5.06 ↑ % | 3.94 ↑ % | 365.72 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7349 | 1.91 ↑ % | -2.37 ↓ % | 35.83 ↑ % | 356.54 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 351.97 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3819752001 | 0.13 ↑ % | -0.05 ↓ % | 14.32 ↑ % | 351.39 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3631922238 | -0.35 ↓ % | -0.61 ↓ % | 13.96 ↑ % | 338.13 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171121211 | -0.05 ↓ % | 0.56 ↑ % | 0.89 ↑ % | 329.09 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
