Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,141.40 | 0.10 ↑ % | -0.13 ↓ % | -6.55 ↓ % | 1,205.79 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.20 | 0.17 ↑ % | -0.33 ↓ % | -9.40 ↓ % | 189.86 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 36.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.77 | 0.12 ↑ % | -1.46 ↓ % | -5.38 ↓ % | 75.18 Billion Dollars | 884.35 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.74 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0480 | 0.23 ↑ % | -0.92 ↓ % | -8.71 ↓ % | 65.23 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.74 | 0.10 ↑ % | -2.02 ↓ % | -3.80 ↓ % | 41.07 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219441887 | 0.08 ↑ % | 0.58 ↑ % | -1.23 ↓ % | 30.54 Billion Dollars | 452.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.04 | 0.27 ↑ % | -2.98 ↓ % | -10.98 ↓ % | 15.70 Billion Dollars | 338.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741277918 | 0.02 ↑ % | -1.90 ↓ % | -11.31 ↓ % | 12.64 Billion Dollars | 439.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.466 | 0.47 ↑ % | 2.31 ↑ % | -1.25 ↓ % | 8.71 Billion Dollars | 635.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.39 | -0.20 ↓ % | -3.84 ↓ % | -15.64 ↓ % | 6.65 Billion Dollars | 296.54 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1523433265 | -0.16 ↓ % | 1.16 ↑ % | -1.97 ↓ % | 5.93 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.69 | 0.02 ↑ % | -1.99 ↓ % | -0.62 ↓ % | 5.89 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1731045401 | -0.02 ↓ % | -0.36 ↓ % | -19.18 ↓ % | 5.88 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.290 | 0.26 ↑ % | -0.94 ↓ % | -8.40 ↓ % | 5.30 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451589940 | 0.29 ↑ % | -1.97 ↓ % | -10.62 ↓ % | 5.28 Billion Dollars | 231.02 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 538.87 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5669 | 0.36 ↑ % | 0.74 ↑ % | -4.71 ↓ % | 4.23 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.57 | -0.28 ↓ % | -0.92 ↓ % | -2.49 ↓ % | 3.90 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.13 | 0.28 ↑ % | -0.25 ↓ % | -5.29 ↓ % | 3.26 Billion Dollars | 213.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715285735 | 0.24 ↑ % | -1.01 ↓ % | -10.98 ↓ % | 3.11 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.390 | 0.36 ↑ % | -2.29 ↓ % | 2.21 ↑ % | 2.76 Billion Dollars | 224.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6830 | 0.19 ↑ % | -3.31 ↓ % | -3.88 ↓ % | 2.75 Billion Dollars | 257.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547043915 | 0.29 ↑ % | -0.15 ↓ % | -6.98 ↓ % | 2.52 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.08 | -0.04 ↓ % | -0.09 ↓ % | -1.88 ↓ % | 2.49 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042108 | 0.03 ↑ % | -1.54 ↓ % | -10.77 ↓ % | 2.48 Billion Dollars | 50.35 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9035 | -0.16 ↓ % | 5.25 ↑ % | -13.56 ↓ % | 2.47 Billion Dollars | 283.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.62 | 0.05 ↑ % | -2.13 ↓ % | -12.05 ↓ % | 2.31 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.49 | 1.09 ↑ % | 2.96 ↑ % | 50.74 ↑ % | 1.88 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580566649 | 0.17 ↑ % | -0.14 ↓ % | -1.09 ↓ % | 1.84 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.44 | -0.05 ↓ % | -0.11 ↓ % | -1.98 ↓ % | 1.84 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.914 | 0.15 ↑ % | -0.90 ↓ % | -1.89 ↓ % | 1.81 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6198 | -0.03 ↓ % | -1.39 ↓ % | -4.92 ↓ % | 1.67 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.61 | 0.05 ↑ % | 2.84 ↑ % | 3.62 ↑ % | 1.65 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4395739480 | 0.96 ↑ % | -6.39 ↓ % | -27.32 ↓ % | 1.53 Billion Dollars | 219.00 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3093948846 | -0.03 ↓ % | -3.49 ↓ % | -8.91 ↓ % | 1.51 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.65 | 0.98 ↑ % | 2.19 ↑ % | 24.22 ↑ % | 1.46 Billion Dollars | 299.26 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4347791471 | -0.34 ↓ % | 0.41 ↑ % | -18.92 ↓ % | 1.44 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8166 | 0.64 ↑ % | -4.30 ↓ % | -15.84 ↓ % | 1.38 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274831509 | -0.38 ↓ % | -0.12 ↓ % | -5.65 ↓ % | 1.38 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 1.72 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.181 | 1.52 ↑ % | -0.38 ↓ % | -4.18 ↓ % | 1.21 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499830615 | 0.50 ↑ % | 0.61 ↑ % | -14.39 ↓ % | 1.16 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6373 | -0.06 ↓ % | -0.29 ↓ % | -7.53 ↓ % | 1.14 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.109 | -0.01 ↓ % | -1.66 ↓ % | -4.09 ↓ % | 1.12 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023780 | 0.15 ↑ % | -1.40 ↓ % | -16.30 ↓ % | 983.93 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7207 | -0.20 ↓ % | -2.67 ↓ % | -74.85 ↓ % | 949.67 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.766 | 0.03 ↑ % | -0.46 ↓ % | -6.48 ↓ % | 911.09 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374035639 | -0.12 ↓ % | 0.62 ↑ % | 9.45 ↑ % | 897.29 Million Dollars | 138.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7354 | 0.35 ↑ % | -2.50 ↓ % | -4.10 ↓ % | 883.05 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5711 | 0.14 ↑ % | -0.74 ↓ % | -11.92 ↓ % | 810.75 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5594 | 0.14 ↑ % | -3.42 ↓ % | -8.32 ↓ % | 808.98 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0889709305 | 1.76 ↑ % | 4.15 ↑ % | -5.59 ↓ % | 794.96 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.40 | 0.14 ↑ % | -1.41 ↓ % | -7.73 ↓ % | 789.59 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278656936 | 0.25 ↑ % | -0.27 ↓ % | -6.50 ↓ % | 767.39 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.657 | -2.08 ↓ % | 0.67 ↑ % | 52.92 ↑ % | 765.15 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709278252 | 0.29 ↑ % | -0.67 ↓ % | -10.95 ↓ % | 756.72 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0863728832 | 0.63 ↑ % | 4.45 ↑ % | 4.54 ↑ % | 737.95 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2169073959 | -0.39 ↓ % | -4.08 ↓ % | -2.20 ↓ % | 720.20 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769452626 | 0.34 ↑ % | -2.54 ↓ % | -14.14 ↓ % | 715.11 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7011 | 0.65 ↑ % | -4.44 ↓ % | -0.46 ↓ % | 701.13 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.545 | -0.04 ↓ % | -0.16 ↓ % | -1.60 ↓ % | 697.33 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5151 | -5.48 ↓ % | 83.85 ↑ % | 215.70 ↑ % | 637.61 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.33 | -0.97 ↓ % | -2.01 ↓ % | -7.76 ↓ % | 626.92 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278479527 | 0.11 ↑ % | -0.76 ↓ % | -6.04 ↓ % | 585.07 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7317 | 0.42 ↑ % | -1.73 ↓ % | -7.86 ↓ % | 579.63 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066642391 | 0.17 ↑ % | -2.18 ↓ % | -9.68 ↓ % | 577.21 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014002669 | 2.84 ↑ % | 7.05 ↑ % | -4.77 ↓ % | 569.18 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305524131 | -0.14 ↓ % | -0.70 ↓ % | -6.88 ↓ % | 507.40 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.35 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5815 | 0.25 ↑ % | -3.29 ↓ % | -11.02 ↓ % | 484.07 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.692 | 0.76 ↑ % | -3.69 ↓ % | -7.25 ↓ % | 469.08 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737186054 | 0.38 ↑ % | -2.00 ↓ % | -12.02 ↓ % | 469.06 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7244 | -0.05 ↓ % | -1.13 ↓ % | -9.73 ↓ % | 468.06 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4627340925 | 0.31 ↑ % | -2.43 ↓ % | -16.41 ↓ % | 443.28 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7341 | -0.10 ↓ % | -3.72 ↓ % | 8.36 ↑ % | 433.53 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.04 ↓ % | -0.03 ↓ % | -0.71 ↓ % | 431.87 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3158 | 0.05 ↑ % | -1.04 ↓ % | -6.23 ↓ % | 425.84 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.74 | -0.26 ↓ % | -3.52 ↓ % | -10.99 ↓ % | 417.52 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6607 | 0.21 ↑ % | -3.62 ↓ % | -8.27 ↓ % | 394.28 Million Dollars | 163.29 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8062 | 0.51 ↑ % | -2.19 ↓ % | 13.94 ↑ % | 393.54 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045738537 | 0.30 ↑ % | 2.03 ↑ % | -8.17 ↓ % | 393.28 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 90 | 0.1726508746 | -0.52 ↓ % | -3.98 ↓ % | -7.67 ↓ % | 390.00 Million Dollars | 88.43 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061850501 | 0.19 ↑ % | -1.02 ↓ % | -8.90 ↓ % | 388.79 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041513 | 0.25 ↑ % | -1.97 ↓ % | -9.79 ↓ % | 365.29 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501959110 | 0.47 ↑ % | -3.92 ↓ % | -10.32 ↓ % | 362.30 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5316 | 0.40 ↑ % | 0.14 ↑ % | -13.09 ↓ % | 349.29 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 349.18 Million Dollars | 123.62 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3722714715 | 0.25 ↑ % | -0.05 ↓ % | 1.03 ↑ % | 342.46 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604536 | 0.30 ↑ % | -5.00 ↓ % | -11.81 ↓ % | 334.24 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167819090 | 0.31 ↑ % | 0.16 ↑ % | -2.72 ↓ % | 322.74 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3450841828 | 0.13 ↑ % | -2.88 ↓ % | -0.77 ↓ % | 320.02 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3427508920 | 0.46 ↑ % | 2.57 ↑ % | -9.80 ↓ % | 319.10 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
