Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,648.08 | -0.20 ↓ % | -2.95 ↓ % | -0.81 ↓ % | 1,558.91 Billion Dollars | 35.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,439.04 | -0.20 ↓ % | -2.26 ↓ % | -2.88 ↓ % | 294.35 Billion Dollars | 16.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.41 Billion Dollars | 75.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 690.00 | -0.17 ↓ % | -2.58 ↓ % | -1.18 ↓ % | 91.88 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3812 | -0.09 ↓ % | -3.52 ↓ % | -9.56 ↓ % | 86.67 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.10 Billion Dollars | 16.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.86 | -0.24 ↓ % | -3.07 ↓ % | 9.37 ↑ % | 60.67 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3410130859 | -0.01 ↓ % | 0.76 ↑ % | -1.01 ↓ % | 32.37 Billion Dollars | 645.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.28 | -0.10 ↓ % | -3.93 ↓ % | 1.23 ↑ % | 20.21 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 801.19 | -0.54 ↓ % | 2.16 ↑ % | -2.35 ↓ % | 13.49 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0850007601 | -0.28 ↓ % | -3.44 ↓ % | -8.68 ↓ % | 13.23 Billion Dollars | 799.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.690 | 1.80 ↑ % | 2.02 ↑ % | 3.57 ↑ % | 8.91 Billion Dollars | 220.48 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 469.51 | -0.39 ↓ % | 2.01 ↑ % | 10.73 ↑ % | 8.83 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.37 | -0.53 ↓ % | -3.11 ↓ % | -6.20 ↓ % | 8.50 Billion Dollars | 343.61 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2016472743 | -0.58 ↓ % | -4.76 ↓ % | -14.13 ↓ % | 7.40 Billion Dollars | 392.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1779722951 | -0.50 ↓ % | -3.42 ↓ % | -14.82 ↓ % | 6.17 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.47 | 0.05 ↑ % | -6.80 ↓ % | -16.33 ↓ % | 4.95 Billion Dollars | 186.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1109463614 | 0.25 ↑ % | -0.89 ↓ % | -3.69 ↓ % | 4.38 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.10 | -0.11 ↓ % | -0.44 ↓ % | -8.91 ↓ % | 3.81 Billion Dollars | 252.54 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3566 | -0.34 ↓ % | -2.69 ↓ % | -10.00 ↓ % | 3.75 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.34 Billion Dollars | 385.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0754012013 | -0.25 ↓ % | -3.49 ↓ % | -7.00 ↓ % | 3.30 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.269 | -0.51 ↓ % | -2.41 ↓ % | -8.81 ↓ % | 3.14 Billion Dollars | 268.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051352 | -0.49 ↓ % | -3.90 ↓ % | -14.97 ↓ % | 3.03 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7374 | -0.62 ↓ % | -4.21 ↓ % | -16.28 ↓ % | 3.00 Billion Dollars | 419.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0568496458 | 0.04 ↑ % | -4.57 ↓ % | -9.31 ↓ % | 2.76 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.400 | -0.67 ↓ % | -4.63 ↓ % | 1.74 ↑ % | 2.74 Billion Dollars | 274.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,458.24 | 0.00 ↓ % | -2.50 ↓ % | -2.76 ↓ % | 2.73 Billion Dollars | 383.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.53 | -0.72 ↓ % | -4.06 ↓ % | -1.93 ↓ % | 2.66 Billion Dollars | 224.77 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8044 | -0.49 ↓ % | -5.06 ↓ % | -13.32 ↓ % | 2.35 Billion Dollars | 185.55 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0244 | -1.83 ↓ % | -7.65 ↓ % | -7.62 ↓ % | 2.32 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 494.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.55 | -0.15 ↓ % | -3.33 ↓ % | -1.92 ↓ % | 2.30 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,461.23 | -0.01 ↓ % | -2.55 ↓ % | -2.91 ↓ % | 1.92 Billion Dollars | 275.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6908 | 0.08 ↑ % | -0.75 ↓ % | -5.38 ↓ % | 1.87 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.89 | -0.85 ↓ % | -4.57 ↓ % | -2.25 ↓ % | 1.86 Billion Dollars | 280.59 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0576440746 | -0.37 ↓ % | -3.97 ↓ % | -8.28 ↓ % | 1.83 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045971279 | -1.09 ↓ % | -2.62 ↓ % | 8.55 ↑ % | 1.82 Billion Dollars | 239.73 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3511817236 | -0.71 ↓ % | -5.66 ↓ % | -14.60 ↓ % | 1.71 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5059 | -0.53 ↓ % | -1.77 ↓ % | -2.09 ↓ % | 1.67 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669987429 | 0.56 ↑ % | -1.11 ↓ % | 0.07 ↑ % | 1.57 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1590778999 | -1.53 ↓ % | -9.83 ↓ % | 8.34 ↑ % | 1.56 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036645 | -0.46 ↓ % | -4.14 ↓ % | -13.06 ↓ % | 1.52 Billion Dollars | 269.26 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | -0.20 ↓ % | -0.14 ↓ % | -0.16 ↓ % | 1.51 Billion Dollars | 465.41 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8437 | -0.46 ↓ % | -2.84 ↓ % | -15.35 ↓ % | 1.43 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3767383794 | -0.73 ↓ % | -7.41 ↓ % | -10.25 ↓ % | 1.36 Billion Dollars | 202.01 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.401 | 0.33 ↑ % | -1.38 ↓ % | -8.13 ↓ % | 1.34 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8808 | -0.24 ↓ % | -4.60 ↓ % | -4.89 ↓ % | 1.31 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.382 | -0.68 ↓ % | -5.50 ↓ % | -1.05 ↓ % | 1.23 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.478 | -0.58 ↓ % | -2.98 ↓ % | -15.15 ↓ % | 1.18 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1063160407 | 0.18 ↑ % | -1.49 ↓ % | 8.07 ↑ % | 1.14 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0919417770 | 0.43 ↑ % | 0.08 ↑ % | -9.83 ↓ % | 1.02 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.932 | -0.07 ↓ % | -3.39 ↓ % | -12.56 ↓ % | 950.75 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.406 | -0.66 ↓ % | -5.40 ↓ % | 6.38 ↑ % | 851.45 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.833 | -1.38 ↓ % | -4.03 ↓ % | 1.68 ↑ % | 835.10 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0985310620 | 0.07 ↑ % | 1.17 ↑ % | -7.53 ↓ % | 806.85 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4933 | 0.30 ↑ % | -3.53 ↓ % | -8.11 ↓ % | 787.38 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862760332 | -0.86 ↓ % | -3.49 ↓ % | -13.68 ↓ % | 779.69 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277329417 | -0.40 ↓ % | -4.05 ↓ % | -9.12 ↓ % | 767.32 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.88 | -0.91 ↓ % | -10.31 ↓ % | -0.13 ↓ % | 761.40 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4271 | -0.75 ↓ % | -5.36 ↓ % | -9.01 ↓ % | 740.34 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.23 | 0.31 ↑ % | -1.87 ↓ % | -8.78 ↓ % | 739.24 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2190564598 | -0.79 ↓ % | -6.53 ↓ % | 3.67 ↑ % | 727.34 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0269654614 | 1.92 ↑ % | -1.53 ↓ % | -18.70 ↓ % | 696.38 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.766 | -0.67 ↓ % | 3.64 ↑ % | 31.36 ↑ % | 693.84 Million Dollars | 954.42 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0875953631 | -0.96 ↓ % | -3.16 ↓ % | -13.12 ↓ % | 584.97 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277379101 | 0.07 ↑ % | -0.65 ↓ % | -8.53 ↓ % | 583.12 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067579731 | -0.73 ↓ % | -6.82 ↓ % | 12.43 ↑ % | 581.08 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091258044 | -1.30 ↓ % | -3.13 ↓ % | 1.04 ↑ % | 573.65 Million Dollars | 190.66 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6826 | -0.40 ↓ % | -2.49 ↓ % | -18.07 ↓ % | 567.71 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7118 | -0.07 ↓ % | -1.93 ↓ % | -5.23 ↓ % | 549.80 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062173799 | -0.65 ↓ % | -5.64 ↓ % | -18.27 ↓ % | 541.49 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8190 | -1.17 ↓ % | -4.48 ↓ % | -4.61 ↓ % | 529.22 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.114 | -0.67 ↓ % | -4.08 ↓ % | -1.55 ↓ % | 511.21 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5294 | -0.64 ↓ % | -6.28 ↓ % | -14.73 ↓ % | 511.03 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.63 | -0.28 ↓ % | 0.37 ↑ % | -10.55 ↓ % | 495.18 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.55 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4886103124 | -0.61 ↓ % | -2.70 ↓ % | -9.99 ↓ % | 488.61 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5230 | -0.48 ↓ % | -10.28 ↓ % | 9.27 ↑ % | 486.91 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4887513888 | -0.37 ↓ % | -5.55 ↓ % | -1.85 ↓ % | 480.32 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3073050779 | -0.41 ↓ % | -4.63 ↓ % | -10.06 ↓ % | 476.02 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5365 | -0.55 ↓ % | -4.89 ↓ % | -19.80 ↓ % | 460.39 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1588 | 0.02 ↑ % | -0.52 ↓ % | -0.94 ↓ % | 457.21 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2499583615 | 1.15 ↑ % | -3.51 ↓ % | 22.52 ↑ % | 453.58 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6873 | -0.63 ↓ % | -4.31 ↓ % | -7.85 ↓ % | 452.49 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0716 | -0.49 ↓ % | -6.61 ↓ % | 5.08 ↑ % | 398.94 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0474494935 | -0.04 ↓ % | -2.37 ↓ % | -8.93 ↓ % | 373.66 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0457853077 | -0.52 ↓ % | -3.36 ↓ % | -6.53 ↓ % | 341.56 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 94 | 0.1489835656 | -1.00 ↓ % | -8.01 ↓ % | -14.73 ↓ % | 336.92 Million Dollars | 129.37 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.70 | 0.30 ↑ % | -0.78 ↓ % | -8.82 ↓ % | 335.25 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 332.05 Million Dollars | 295.93 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169459954 | 0.13 ↑ % | 0.64 ↑ % | -5.88 ↓ % | 325.74 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0193539597 | 0.11 ↑ % | -2.58 ↓ % | -11.29 ↓ % | 321.42 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0269280077 | -0.83 ↓ % | -3.32 ↓ % | -6.61 ↓ % | 318.43 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1287864554 | 1.49 ↑ % | 0.28 ↑ % | 15.49 ↑ % | 315.55 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
