Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,859.28 | -0.57 ↓ % | 0.50 ↑ % | 4.09 ↑ % | 1,518.51 Billion Dollars | 48.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.34 | -0.49 ↓ % | -0.11 ↓ % | 4.72 ↑ % | 283.54 Billion Dollars | 25.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.62 Billion Dollars | 148.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4277 | -0.85 ↓ % | -1.17 ↓ % | 6.07 ↑ % | 87.90 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.06 | -0.35 ↓ % | -0.09 ↓ % | 4.49 ↑ % | 85.19 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.50 Billion Dollars | 59.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.41 | -0.62 ↓ % | -1.91 ↓ % | 2.69 ↑ % | 49.72 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278757045 | -0.02 ↓ % | 1.25 ↑ % | 3.16 ↑ % | 31.07 Billion Dollars | 756.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957288385 | -0.89 ↓ % | -3.04 ↓ % | 3.06 ↑ % | 16.23 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.14 | -0.87 ↓ % | 1.38 ↑ % | 4.00 ↑ % | 11.28 Billion Dollars | 296.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.07 ↑ % | -0.06 ↓ % | 0.27 ↑ % | 9.34 Billion Dollars | 492.70 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502127282 | -1.16 ↓ % | -2.79 ↓ % | 0.16 ↑ % | 9.05 Billion Dollars | 651.46 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.76 | -0.71 ↓ % | -1.03 ↓ % | 1.04 ↑ % | 8.91 Billion Dollars | 266.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.355 | -0.56 ↓ % | -1.81 ↓ % | 3.87 ↑ % | 6.80 Billion Dollars | 700.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.12 | -0.41 ↓ % | 0.28 ↑ % | 2.73 ↑ % | 6.42 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.598 | 1.35 ↑ % | 23.25 ↑ % | 68.21 ↑ % | 5.94 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682817557 | -0.69 ↓ % | -0.53 ↓ % | 9.18 ↑ % | 5.58 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1453764308 | -1.23 ↓ % | -2.54 ↓ % | -1.00 ↓ % | 5.57 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 322.10 | -1.49 ↓ % | -3.07 ↓ % | -13.98 ↓ % | 5.36 Billion Dollars | 539.55 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 20.09 | -18.64 ↓ % | 8.27 ↑ % | 824.01 ↑ % | 4.98 Billion Dollars | 341.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.81 | -0.64 ↓ % | -0.64 ↓ % | 2.31 ↑ % | 4.30 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.371 | -0.72 ↓ % | -2.85 ↓ % | 1.00 ↑ % | 4.05 Billion Dollars | 378.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0880709323 | -0.50 ↓ % | -3.21 ↓ % | -0.17 ↓ % | 3.82 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9598 | -1.55 ↓ % | -3.92 ↓ % | 2.76 ↑ % | 3.79 Billion Dollars | 555.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060988 | -1.08 ↓ % | -2.25 ↓ % | 3.06 ↑ % | 3.59 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3953 | -0.14 ↓ % | -1.54 ↓ % | -1.14 ↓ % | 3.47 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702819772 | -0.59 ↓ % | -1.19 ↓ % | 0.86 ↑ % | 3.06 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.38 | -0.81 ↓ % | -2.48 ↓ % | -6.75 ↓ % | 2.68 Billion Dollars | 337.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,792.11 | -0.17 ↓ % | 0.29 ↑ % | 1.44 ↑ % | 2.68 Billion Dollars | 224.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0794480119 | -0.85 ↓ % | -3.11 ↓ % | 0.45 ↑ % | 2.52 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,796.44 | -0.14 ↓ % | 0.29 ↑ % | 1.34 ↑ % | 2.37 Billion Dollars | 256.46 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6649 | -0.29 ↓ % | -1.35 ↓ % | -2.14 ↓ % | 2.18 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2863 | -0.77 ↓ % | -2.28 ↓ % | 0.32 ↑ % | 2.16 Billion Dollars | 232.39 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.350 | -1.09 ↓ % | -2.76 ↓ % | 6.71 ↑ % | 2.13 Billion Dollars | 251.09 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1789570302 | -2.27 ↓ % | -1.44 ↓ % | 7.00 ↑ % | 1.82 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3871 | -1.03 ↓ % | -0.74 ↓ % | 2.74 ↑ % | 1.79 Billion Dollars | 248.44 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0768220865 | -0.70 ↓ % | -1.31 ↓ % | -1.70 ↓ % | 1.78 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.17 | -1.08 ↓ % | -2.44 ↓ % | -1.53 ↓ % | 1.77 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.04 | -0.72 ↓ % | -5.00 ↓ % | 21.09 ↑ % | 1.71 Billion Dollars | 394.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6674 | 0.46 ↑ % | -2.25 ↓ % | -0.52 ↓ % | 1.65 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038136 | -1.37 ↓ % | -2.84 ↓ % | 6.58 ↑ % | 1.58 Billion Dollars | 586.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 220.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.533 | -1.16 ↓ % | -3.69 ↓ % | 0.20 ↑ % | 1.40 Billion Dollars | 62.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.534 | -0.66 ↓ % | -1.54 ↓ % | 2.01 ↑ % | 1.33 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8751 | -0.50 ↓ % | -1.14 ↓ % | -3.84 ↓ % | 1.31 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2599710529 | -1.18 ↓ % | -2.37 ↓ % | 2.45 ↑ % | 1.27 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.84 | 0.04 ↑ % | 15.66 ↑ % | 41.01 ↑ % | 1.16 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.554 | -0.10 ↓ % | -0.70 ↓ % | -0.02 ↓ % | 1.15 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1192020932 | -1.00 ↓ % | 5.95 ↑ % | 27.49 ↑ % | 1.04 Billion Dollars | 292.03 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 395.45 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1078023308 | -0.90 ↓ % | -6.79 ↓ % | -0.01 ↓ % | 959.88 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0888884126 | -1.12 ↓ % | -1.21 ↓ % | 4.38 ↑ % | 944.69 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342307094 | -0.40 ↓ % | -4.40 ↓ % | 3.75 ↑ % | 936.95 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8000 | -1.47 ↓ % | -3.95 ↓ % | -11.17 ↓ % | 933.73 Million Dollars | 111.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.38 | 0.03 ↑ % | -1.16 ↓ % | -1.49 ↓ % | 910.02 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2756908848 | -1.33 ↓ % | -10.75 ↓ % | -2.38 ↓ % | 903.29 Million Dollars | 321.46 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7931 | -0.90 ↓ % | -1.37 ↓ % | 0.47 ↑ % | 903.25 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.221 | -0.32 ↓ % | -1.04 ↓ % | 8.17 ↑ % | 831.69 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9056 | -0.40 ↓ % | 1.65 ↑ % | 8.12 ↑ % | 778.19 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1278337212 | -0.71 ↓ % | -4.42 ↓ % | 11.55 ↑ % | 772.22 Million Dollars | 161.27 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9511 | -0.76 ↓ % | -3.80 ↓ % | 11.68 ↑ % | 766.97 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9481 | -1.48 ↓ % | -5.25 ↓ % | 5.85 ↑ % | 732.43 Million Dollars | 150.79 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082083606 | -0.31 ↓ % | 0.86 ↑ % | 6.22 ↑ % | 703.58 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.901 | -0.79 ↓ % | -3.95 ↓ % | 2.94 ↑ % | 674.37 Million Dollars | 190.67 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1805346284 | -1.79 ↓ % | -2.16 ↓ % | 9.72 ↑ % | 641.05 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018830060 | -2.74 ↓ % | -6.26 ↓ % | 3.21 ↑ % | 625.34 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071248507 | -1.17 ↓ % | -2.22 ↓ % | 1.22 ↑ % | 612.63 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0368221745 | -1.59 ↓ % | -1.69 ↓ % | -9.55 ↓ % | 611.52 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0707571895 | 0.03 ↑ % | 10.04 ↑ % | 0.54 ↑ % | 604.53 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302494289 | -1.17 ↓ % | -4.65 ↓ % | -1.42 ↓ % | 603.32 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8821 | -1.25 ↓ % | -3.57 ↓ % | -5.20 ↓ % | 592.78 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8997 | -0.42 ↓ % | -1.63 ↓ % | 0.69 ↑ % | 581.32 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7896 | 0.68 ↑ % | 16.40 ↑ % | -13.82 ↓ % | 574.26 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0259108325 | -0.15 ↓ % | -0.25 ↓ % | -0.81 ↓ % | 567.34 Million Dollars | 173.76 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061651 | -1.29 ↓ % | -3.88 ↓ % | 4.73 ↑ % | 542.50 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 82 | 0.2243096191 | -0.74 ↓ % | -2.92 ↓ % | -5.40 ↓ % | 506.67 Million Dollars | 190.14 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5355 | -0.52 ↓ % | -5.16 ↓ % | 3.26 ↑ % | 503.96 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4986376195 | -2.10 ↓ % | 42.41 ↑ % | 270.96 ↑ % | 498.64 Million Dollars | 269.02 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.08 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3493 | -1.16 ↓ % | 10.55 ↑ % | 34.77 ↑ % | 472.27 Million Dollars | 94.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7154 | -1.33 ↓ % | -2.81 ↓ % | 6.22 ↑ % | 469.56 Million Dollars | 128.33 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073691449 | -1.82 ↓ % | -4.44 ↓ % | 9.73 ↑ % | 463.23 Million Dollars | 151.03 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.09 | -2.51 ↓ % | -4.68 ↓ % | -24.04 ↓ % | 444.44 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | -0.01 ↓ % | -0.25 ↓ % | 0.39 ↑ % | 428.80 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2320002420 | -1.35 ↓ % | -4.04 ↓ % | 7.30 ↑ % | 420.99 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0404258315 | -1.94 ↓ % | -2.32 ↓ % | 2.78 ↑ % | 416.78 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 413.72 Million Dollars | 429.41 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4926836519 | -1.06 ↓ % | 0.53 ↑ % | 11.60 ↑ % | 409.90 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.967 | -1.21 ↓ % | -0.48 ↓ % | 4.86 ↑ % | 409.23 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3666156188 | -1.19 ↓ % | -1.99 ↓ % | 3.46 ↑ % | 396.67 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0562991668 | -1.18 ↓ % | -3.45 ↓ % | 1.37 ↑ % | 392.72 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0330694731 | -0.71 ↓ % | -3.04 ↓ % | -6.34 ↓ % | 391.05 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4226479333 | -1.44 ↓ % | 0.71 ↑ % | 7.53 ↑ % | 389.81 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4018456566 | -1.73 ↓ % | 0.42 ↑ % | 31.13 ↑ % | 364.12 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
