Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,725.54 | -1.19 ↓ % | -0.25 ↓ % | 4.21 ↑ % | 1,475.74 Billion Dollars | 37.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.88 | -0.84 ↓ % | -0.06 ↓ % | 7.20 ↑ % | 279.87 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 185.77 Billion Dollars | 120.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4232 | 0.75 ↑ % | 4.29 ↑ % | 7.09 ↑ % | 87.62 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.67 | -0.13 ↓ % | 0.47 ↑ % | 3.34 ↑ % | 83.66 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.62 Billion Dollars | 50.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.43 | 0.14 ↑ % | 2.40 ↑ % | 4.42 ↑ % | 49.15 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268207330 | -0.02 ↓ % | 0.08 ↑ % | 2.72 ↑ % | 30.97 Billion Dollars | 703.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968672963 | 0.05 ↑ % | 3.82 ↑ % | 6.21 ↑ % | 16.43 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.59 | -0.95 ↓ % | 1.05 ↑ % | 14.65 ↑ % | 11.40 Billion Dollars | 332.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.16 ↓ % | -0.10 ↓ % | 0.17 ↑ % | 9.33 Billion Dollars | 483.65 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2515907787 | 0.66 ↑ % | 4.42 ↑ % | 0.55 ↑ % | 9.10 Billion Dollars | 592.97 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.42 | -0.06 ↓ % | 1.43 ↑ % | 0.83 ↑ % | 8.80 Billion Dollars | 250.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.319 | -0.07 ↓ % | 2.15 ↑ % | 6.72 ↑ % | 6.78 Billion Dollars | 609.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.61 | 0.30 ↑ % | -0.23 ↓ % | 4.31 ↑ % | 6.34 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 343.62 | 0.16 ↑ % | -3.87 ↓ % | 11.34 ↑ % | 5.71 Billion Dollars | 440.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1473952138 | 0.17 ↑ % | -3.57 ↓ % | 1.81 ↑ % | 5.65 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621107218 | 0.31 ↑ % | 3.43 ↑ % | 5.72 ↑ % | 5.37 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.615 | 21.01 ↑ % | 24.86 ↑ % | 36.83 ↑ % | 4.67 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.47 | 0.06 ↑ % | 1.02 ↑ % | 2.88 ↑ % | 4.27 Billion Dollars | 254.29 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.17 | 13.44 ↑ % | 45.19 ↑ % | 4,409.07 ↑ % | 4.26 Billion Dollars | 345.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.509 | -0.06 ↓ % | 1.35 ↑ % | 4.69 ↑ % | 4.11 Billion Dollars | 282.20 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 4.08 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9819 | 0.44 ↑ % | 3.89 ↑ % | 8.04 ↑ % | 3.88 Billion Dollars | 437.18 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0886820914 | 0.54 ↑ % | 3.06 ↑ % | 0.56 ↑ % | 3.84 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060935 | -0.25 ↓ % | 3.79 ↑ % | 4.19 ↑ % | 3.59 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4080 | 0.48 ↑ % | 3.04 ↑ % | 15.13 ↑ % | 3.50 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703451029 | 0.23 ↑ % | 2.79 ↑ % | 1.05 ↑ % | 2.98 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,793.57 | -0.06 ↓ % | -0.18 ↓ % | 1.11 ↑ % | 2.68 Billion Dollars | 434.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.77 | 0.16 ↑ % | -2.66 ↓ % | -26.23 ↓ % | 2.61 Billion Dollars | 245.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0814189281 | 0.76 ↑ % | 1.19 ↑ % | -13.12 ↓ % | 2.59 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,802.00 | -0.06 ↓ % | -0.33 ↓ % | 0.99 ↑ % | 2.37 Billion Dollars | 194.91 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.21 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6641 | 0.32 ↑ % | 1.00 ↑ % | 1.02 ↑ % | 2.18 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2938 | 1.15 ↑ % | 11.06 ↑ % | 4.10 ↑ % | 2.17 Billion Dollars | 341.33 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.335 | 1.28 ↑ % | 4.82 ↑ % | 8.67 ↑ % | 2.13 Billion Dollars | 208.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3896 | -0.56 ↓ % | 0.09 ↑ % | 4.73 ↑ % | 1.80 Billion Dollars | 224.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.48 | 0.24 ↑ % | 0.67 ↑ % | 2.89 ↑ % | 1.80 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744803138 | -0.05 ↓ % | 0.87 ↑ % | -1.63 ↓ % | 1.73 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1700634760 | 0.33 ↑ % | 2.20 ↑ % | 1.57 ↑ % | 1.72 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6720 | 0.06 ↑ % | 1.87 ↑ % | 1.55 ↑ % | 1.67 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 107.61 | 0.74 ↑ % | 4.40 ↑ % | 19.90 ↑ % | 1.66 Billion Dollars | 425.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038123 | -0.62 ↓ % | 5.79 ↑ % | 10.00 ↑ % | 1.58 Billion Dollars | 702.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.581 | 0.48 ↑ % | 4.78 ↑ % | 3.86 ↑ % | 1.42 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.615 | 0.69 ↑ % | 2.77 ↑ % | 2.91 ↑ % | 1.35 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9021 | 0.19 ↑ % | 0.18 ↑ % | -1.03 ↓ % | 1.33 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2665720623 | 0.41 ↑ % | 5.49 ↑ % | 6.07 ↑ % | 1.30 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.564 | -0.35 ↓ % | 1.57 ↑ % | 3.00 ↑ % | 1.15 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3124670804 | 0.17 ↑ % | 5.35 ↑ % | 19.53 ↑ % | 1.02 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132929100 | 0.87 ↑ % | 2.36 ↑ % | 0.78 ↑ % | 1.01 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8696 | -0.05 ↓ % | -0.48 ↓ % | -8.26 ↓ % | 969.82 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.28 | -0.68 ↓ % | -6.56 ↓ % | 36.07 ↑ % | 944.64 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0883292225 | 0.46 ↑ % | 4.76 ↑ % | 1.41 ↑ % | 938.65 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0334444548 | 0.23 ↑ % | 3.19 ↑ % | 4.91 ↑ % | 915.26 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8185 | 1.21 ↑ % | 3.44 ↑ % | 1.82 ↑ % | 915.41 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1037200537 | 0.99 ↑ % | 6.49 ↑ % | 19.46 ↑ % | 908.52 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.57 | -0.36 ↓ % | 1.46 ↑ % | 3.32 ↑ % | 900.24 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.050 | -1.33 ↓ % | 1.09 ↑ % | 9.19 ↑ % | 812.04 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9960 | 0.98 ↑ % | 9.89 ↑ % | 13.32 ↑ % | 769.20 Million Dollars | 180.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9457 | 0.82 ↑ % | 7.45 ↑ % | 14.55 ↑ % | 762.54 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1239498665 | 2.33 ↑ % | 9.26 ↑ % | 22.18 ↑ % | 748.76 Million Dollars | 137.43 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7274 | -0.41 ↓ % | -0.64 ↓ % | -1.86 ↓ % | 705.40 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082275514 | 0.50 ↑ % | 3.18 ↑ % | 11.73 ↑ % | 704.95 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.961 | 0.85 ↑ % | 4.94 ↑ % | -0.19 ↓ % | 688.51 Million Dollars | 247.66 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.9128 | 3.91 ↑ % | 13.69 ↑ % | 27.70 ↑ % | 663.84 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019485677 | -0.44 ↓ % | 5.07 ↑ % | 10.73 ↑ % | 647.11 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318374160 | 0.16 ↑ % | 3.38 ↑ % | 1.15 ↑ % | 634.92 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071884927 | 0.51 ↑ % | 2.91 ↑ % | 1.05 ↑ % | 618.10 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1723764022 | 0.41 ↑ % | 3.67 ↑ % | 9.10 ↑ % | 612.08 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9356 | -0.76 ↓ % | 0.48 ↑ % | 0.85 ↑ % | 609.66 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356554768 | 0.73 ↑ % | -0.29 ↓ % | -12.68 ↓ % | 592.14 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9008 | 0.14 ↑ % | 0.94 ↑ % | 2.28 ↑ % | 582.02 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260315498 | 0.06 ↑ % | 0.07 ↑ % | 2.61 ↑ % | 568.50 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062550 | -0.11 ↓ % | 5.11 ↑ % | 8.62 ↑ % | 550.41 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 81 | 0.2330669865 | 0.39 ↑ % | 3.01 ↑ % | -2.64 ↓ % | 526.45 Million Dollars | 149.54 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5873 | -0.63 ↓ % | -0.99 ↓ % | 6.98 ↑ % | 520.97 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0600929398 | 1.28 ↑ % | -21.19 ↓ % | -10.26 ↓ % | 513.42 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.22 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.37 | 0.14 ↑ % | -3.23 ↓ % | 16.86 ↑ % | 473.27 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7160 | 0.25 ↑ % | 5.73 ↑ % | 8.58 ↑ % | 469.95 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074691445 | 0.46 ↑ % | 6.56 ↑ % | 17.46 ↑ % | 469.51 Million Dollars | 132.58 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0440812767 | 1.59 ↑ % | 13.03 ↑ % | 13.94 ↑ % | 454.30 Million Dollars | 170.76 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2382508683 | 0.70 ↑ % | 6.93 ↑ % | 8.55 ↑ % | 432.33 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1777 | -0.02 ↓ % | -0.05 ↓ % | 0.84 ↑ % | 419.09 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0353721044 | -1.87 ↓ % | 4.65 ↑ % | 21.00 ↑ % | 418.28 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1837 | -5.25 ↓ % | 13.64 ↑ % | 27.49 ↑ % | 414.29 Million Dollars | 712.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 410.85 Million Dollars | 293.61 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0574098860 | 0.64 ↑ % | 6.10 ↑ % | 5.07 ↑ % | 400.47 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3680823430 | 1.20 ↑ % | 5.52 ↑ % | 4.86 ↑ % | 398.19 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.539 | -1.92 ↓ % | -4.81 ↓ % | 19.12 ↑ % | 389.29 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4632585255 | -0.26 ↓ % | 7.91 ↑ % | 5.21 ↑ % | 364.71 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.91 | -0.62 ↓ % | -1.55 ↓ % | 1.53 ↑ % | 363.21 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184296456 | 0.01 ↑ % | 1.28 ↑ % | 5.59 ↑ % | 354.43 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3812265784 | 0.58 ↑ % | 2.64 ↑ % | 10.69 ↑ % | 351.67 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
