Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,911.36 | -0.40 ↓ % | 2.26 ↑ % | -14.18 ↓ % | 1,260.69 Billion Dollars | 36.12 Billion Dollars | 54,556.48 |
| 2 | Ethereum (ETH) | 1,666.20 | -0.90 ↓ % | 5.03 ↑ % | -16.41 ↓ % | 201.08 Billion Dollars | 16.59 Billion Dollars | 1,444.92 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 186.87 Billion Dollars | 71.96 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 597.24 | -0.86 ↓ % | 3.27 ↑ % | -14.27 ↓ % | 80.50 Billion Dollars | 1.32 Billion Dollars | 517.92 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.66 Billion Dollars | 11.03 Billion Dollars | 0.8669 |
| 6 | XRP (XRP) | 1.1440 | -0.79 ↓ % | 2.91 ↑ % | -13.37 ↓ % | 70.99 Billion Dollars | 2.18 Billion Dollars | 0.9921 |
| 7 | Solana (SOL) | 65.73 | -0.94 ↓ % | 3.71 ↑ % | -19.69 ↓ % | 38.07 Billion Dollars | 2.74 Billion Dollars | 57.00 |
| 8 | TRON (TRX) | 0.3270985102 | 0.17 ↑ % | 1.07 ↑ % | -6.59 ↓ % | 31.02 Billion Dollars | 521.10 Million Dollars | 0.2836585197 |
| 9 | Hyperliquid (HYPE) | 60.52 | -1.51 ↓ % | 4.47 ↑ % | -16.91 ↓ % | 15.36 Billion Dollars | 780.26 Million Dollars | 52.48 |
| 10 | Dogecoin (DOGE) | 0.0853368649 | -0.52 ↓ % | 2.75 ↑ % | -14.99 ↓ % | 14.53 Billion Dollars | 841.98 Million Dollars | 0.0740037879 |
| 11 | UNUS SED LEO (LEO) | 9.672 | 0.01 ↑ % | 2.77 ↑ % | -3.22 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.388 |
| 12 | Zcash (ZEC) | 428.69 | -0.44 ↓ % | 14.07 ↑ % | -24.33 ↓ % | 7.16 Billion Dollars | 1.46 Billion Dollars | 371.76 |
| 13 | Stellar (XLM) | 0.1985264844 | -1.11 ↓ % | -5.25 ↓ % | -24.99 ↓ % | 6.70 Billion Dollars | 682.09 Million Dollars | 0.1721613732 |
| 14 | Canton (CC) | 0.1646289064 | 0.01 ↑ % | -0.51 ↓ % | 6.37 ↑ % | 6.38 Billion Dollars | 31.04 Million Dollars | 0.1427655291 |
| 15 | Cardano (ADA) | 0.1624987655 | -0.64 ↓ % | 1.52 ↑ % | -30.80 ↓ % | 5.89 Billion Dollars | 531.67 Million Dollars | 0.1409182795 |
| 16 | Chainlink (LINK) | 7.813 | -0.84 ↓ % | 3.63 ↑ % | -14.15 ↓ % | 5.68 Billion Dollars | 344.31 Million Dollars | 6.776 |
| 17 | Monero (XMR) | 306.64 | 0.26 ↑ % | 4.03 ↑ % | -14.22 ↓ % | 5.66 Billion Dollars | 96.77 Million Dollars | 265.91 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.72 Million Dollars | 0.8669 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 981.51 Million Dollars | 0.8663 |
| 20 | Toncoin (TON) | 1.7082 | -0.62 ↓ % | -0.59 ↓ % | -12.92 ↓ % | 4.57 Billion Dollars | 214.28 Million Dollars | 1.4813 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 47.17 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 221.96 | 0.46 ↑ % | 0.51 ↑ % | -25.66 ↓ % | 4.45 Billion Dollars | 188.65 Million Dollars | 192.48 |
| 23 | MemeCore (M) | 3.002 | -1.85 ↓ % | -2.79 ↓ % | 3.27 ↑ % | 3.93 Billion Dollars | 9.95 Million Dollars | 2.604 |
| 24 | Hedera (HBAR) | 0.0816707676 | -0.47 ↓ % | 0.84 ↑ % | -15.18 ↓ % | 3.54 Billion Dollars | 55.65 Million Dollars | 0.0708245629 |
| 25 | Litecoin (LTC) | 42.30 | -0.49 ↓ % | 2.36 ↑ % | -18.14 ↓ % | 3.27 Billion Dollars | 324.07 Million Dollars | 36.68 |
| 26 | Sui (SUI) | 0.7455 | -0.73 ↓ % | 0.28 ↑ % | -16.14 ↓ % | 3.00 Billion Dollars | 579.84 Million Dollars | 0.6465 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.86 Billion Dollars | 129.24 Million Dollars | 0.8668 |
| 28 | Avalanche (AVAX) | 6.624 | -0.61 ↓ % | -1.15 ↓ % | -25.80 ↓ % | 2.86 Billion Dollars | 300.88 Million Dollars | 5.744 |
| 29 | Shiba Inu (SHIB) | 0.0000046838 | -0.42 ↓ % | 0.98 ↑ % | -14.77 ↓ % | 2.76 Billion Dollars | 73.06 Million Dollars | 0.0000040618 |
| 30 | Cronos (CRO) | 0.0610613382 | -0.29 ↓ % | 4.01 ↑ % | -8.69 ↓ % | 2.74 Billion Dollars | 7.86 Million Dollars | 0.0529521482 |
| 31 | NEAR Protocol (NEAR) | 2.050 | -1.66 ↓ % | 10.13 ↑ % | -12.21 ↓ % | 2.66 Billion Dollars | 606.62 Million Dollars | 1.7777 |
| 32 | Tether Gold (XAUt) | 4,297.17 | 0.16 ↑ % | 0.04 ↑ % | -4.39 ↓ % | 2.63 Billion Dollars | 146.29 Million Dollars | 3,726.49 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 102.16 Million Dollars | 0.8674 |
| 34 | Bittensor (TAO) | 209.61 | -1.05 ↓ % | 4.00 ↑ % | -17.16 ↓ % | 2.30 Billion Dollars | 236.92 Million Dollars | 181.77 |
| 35 | 0.7116 | -1.62 ↓ % | 1.43 ↑ % | 14.36 ↑ % | 2.02 Billion Dollars | 228.39 Million Dollars | 0.6171 | |
| 36 | PAX Gold (PAXG) | 4,310.20 | 0.19 ↑ % | 0.21 ↑ % | -4.32 ↓ % | 1.99 Billion Dollars | 180.26 Million Dollars | 3,737.79 |
| 37 | Mantle (MNT) | 0.5455 | -0.72 ↓ % | 5.01 ↑ % | -16.59 ↓ % | 1.80 Billion Dollars | 36.13 Million Dollars | 0.4730890668 |
| 38 | World Liberty Financial (WLFI) | 0.0556500980 | -0.80 ↓ % | 0.32 ↑ % | -5.81 ↓ % | 1.77 Billion Dollars | 32.72 Million Dollars | 0.0482595424 |
| 39 | DeXe (DEXE) | 20.90 | 2.35 ↑ % | 3.95 ↑ % | 8.33 ↑ % | 1.75 Billion Dollars | 20.64 Million Dollars | 18.12 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 155.38 Million Dollars | 0.8672 |
| 41 | Ondo (ONDO) | 0.3448552388 | -0.77 ↓ % | 4.00 ↑ % | -5.75 ↓ % | 1.68 Billion Dollars | 158.52 Million Dollars | 0.2990570837 |
| 42 | Aster (ASTER) | 0.6305 | -0.73 ↓ % | 0.60 ↑ % | -12.35 ↓ % | 1.64 Billion Dollars | 106.70 Million Dollars | 0.5467 |
| 43 | Polkadot (DOT) | 0.9630 | -0.49 ↓ % | 0.95 ↑ % | -18.94 ↓ % | 1.62 Billion Dollars | 105.93 Million Dollars | 0.8351 |
| 44 | Worldcoin (WLD) | 0.4739453759 | -0.63 ↓ % | 5.03 ↑ % | 21.74 ↑ % | 1.61 Billion Dollars | 769.04 Million Dollars | 0.4110035342 |
| 45 | Uniswap (UNI) | 2.546 | -0.43 ↓ % | 1.14 ↑ % | -15.10 ↓ % | 1.58 Billion Dollars | 132.25 Million Dollars | 2.208 |
| 46 | OKB (OKB) | 72.09 | -1.19 ↓ % | 1.84 ↑ % | -20.38 ↓ % | 1.51 Billion Dollars | 26.82 Million Dollars | 62.51 |
| 47 | Pi (PI) | 0.1291833614 | -0.33 ↓ % | 1.38 ↑ % | -13.08 ↓ % | 1.38 Billion Dollars | 12.48 Million Dollars | 0.1120272943 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 1.36 Billion Dollars | 71.12 Million Dollars | 0.8667 |
| 49 | Sky (SKY) | 0.0578083522 | -0.14 ↓ % | 2.88 ↑ % | -16.03 ↓ % | 1.34 Billion Dollars | 16.56 Million Dollars | 0.0501311718 |
| 50 | Internet Computer (ICP) | 2.323 | -0.58 ↓ % | -0.87 ↓ % | -16.85 ↓ % | 1.29 Billion Dollars | 72.89 Million Dollars | 2.015 |
| 51 | Bitget Token (BGB) | 1.8321 | -0.21 ↓ % | -0.25 ↓ % | -12.18 ↓ % | 1.28 Billion Dollars | 14.83 Million Dollars | 1.5887 |
| 52 | Pepe (PEPE) | 0.0000027879 | -0.50 ↓ % | 2.66 ↑ % | -17.99 ↓ % | 1.15 Billion Dollars | 225.71 Million Dollars | 0.0000024177 |
| 53 | Ethereum Classic (ETC) | 7.027 | -0.42 ↓ % | 1.71 ↑ % | -13.52 ↓ % | 1.10 Billion Dollars | 37.07 Million Dollars | 6.094 |
| 54 | Audiera (BEAT) | 3.824 | 1.26 ↑ % | 73.96 ↑ % | 211.16 ↑ % | 1.10 Billion Dollars | 107.69 Million Dollars | 3.317 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 999.82 Million Dollars | 187.60 Million Dollars | 0.8672 |
| 56 | Aave (AAVE) | 62.71 | -0.58 ↓ % | 1.36 ↑ % | -23.56 ↓ % | 966.27 Million Dollars | 198.97 Million Dollars | 54.38 |
| 57 | siren (SIREN) | 1.2671 | -2.03 ↓ % | 50.32 ↑ % | 145.79 ↑ % | 920.67 Million Dollars | 177.38 Million Dollars | 1.0988 |
| 58 | Cosmos (ATOM) | 1.7219 | -0.24 ↓ % | 3.48 ↑ % | -12.05 ↓ % | 882.48 Million Dollars | 32.08 Million Dollars | 1.4932 |
| 59 | KuCoin Token (KCS) | 6.540 | -0.54 ↓ % | 4.46 ↑ % | -16.75 ↓ % | 880.58 Million Dollars | 3.29 Million Dollars | 5.671 |
| 60 | Morpho (MORPHO) | 1.7051 | -0.88 ↓ % | 1.36 ↑ % | -17.02 ↓ % | 856.13 Million Dollars | 15.20 Million Dollars | 1.4787 |
| 61 | Render (RENDER) | 1.6441 | -1.11 ↓ % | 0.34 ↑ % | -21.57 ↓ % | 852.89 Million Dollars | 60.25 Million Dollars | 1.4258 |
| 62 | Kaspa (KAS) | 0.0309370684 | -0.80 ↓ % | 2.93 ↑ % | 1.71 ↑ % | 850.59 Million Dollars | 11.23 Million Dollars | 0.0268285019 |
| 63 | POL (prev. MATIC) (POL) | 0.0791598384 | -0.36 ↓ % | 0.84 ↑ % | -14.51 ↓ % | 843.63 Million Dollars | 46.82 Million Dollars | 0.0686470953 |
| 64 | Quant (QNT) | 68.57 | -0.51 ↓ % | 0.68 ↑ % | -3.74 ↓ % | 827.89 Million Dollars | 8.78 Million Dollars | 59.47 |
| 65 | Algorand (ALGO) | 0.0925199997 | -0.72 ↓ % | -0.70 ↓ % | -25.62 ↓ % | 825.64 Million Dollars | 36.41 Million Dollars | 0.0802329736 |
| 66 | 币安人生 (币安人生) | 0.8146 | -2.20 ↓ % | -1.88 ↓ % | 27.32 ↑ % | 814.60 Million Dollars | 67.76 Million Dollars | 0.7064 |
| 67 | Ethena (ENA) | 0.0873188028 | -1.96 ↓ % | -3.92 ↓ % | -0.91 ↓ % | 811.52 Million Dollars | 169.53 Million Dollars | 0.0757225165 |
| 68 | Stable (STABLE) | 0.0331092079 | -0.42 ↓ % | -1.20 ↓ % | -14.27 ↓ % | 774.67 Million Dollars | 15.58 Million Dollars | 0.0287121727 |
| 69 | Venice Token (VVV) | 16.28 | -1.46 ↓ % | 2.00 ↑ % | -15.86 ↓ % | 762.36 Million Dollars | 58.34 Million Dollars | 14.12 |
| 70 | GateToken (GT) | 6.379 | -0.88 ↓ % | 2.22 ↑ % | -10.84 ↓ % | 679.48 Million Dollars | 4.45 Million Dollars | 5.532 |
| 71 | JUST (JST) | 0.0782687978 | 0.20 ↑ % | -6.18 ↓ % | -18.10 ↓ % | 668.71 Million Dollars | 49.48 Million Dollars | 0.0678743884 |
| 72 | XDC Network (XDC) | 0.0294358712 | -0.36 ↓ % | -1.56 ↓ % | -12.93 ↓ % | 605.07 Million Dollars | 11.01 Million Dollars | 0.0255266697 |
| 73 | Flare (FLR) | 0.0070788100 | -0.61 ↓ % | 2.82 ↑ % | -7.62 ↓ % | 604.93 Million Dollars | 2.62 Million Dollars | 0.0061387157 |
| 74 | Filecoin (FIL) | 0.7629 | -0.77 ↓ % | 2.73 ↑ % | -18.95 ↓ % | 601.32 Million Dollars | 83.08 Million Dollars | 0.6616 |
| 75 | Injective (INJ) | 5.462 | -3.02 ↓ % | 3.34 ↑ % | -16.49 ↓ % | 546.05 Million Dollars | 116.47 Million Dollars | 4.737 |
| 76 | Aptos (APT) | 0.6622 | -0.40 ↓ % | -1.30 ↓ % | -29.92 ↓ % | 543.14 Million Dollars | 74.02 Million Dollars | 0.5743 |
| 77 | Pump.fun (PUMP) | 0.0015308547 | -1.01 ↓ % | 4.17 ↑ % | -14.25 ↓ % | 535.67 Million Dollars | 65.73 Million Dollars | 0.0013275511 |
| 78 | Jupiter (JUP) | 0.1556136823 | -1.18 ↓ % | 1.46 ↑ % | -19.53 ↓ % | 516.69 Million Dollars | 27.02 Million Dollars | 0.1349475629 |
| 79 | Arbitrum (ARB) | 0.0817846384 | -0.84 ↓ % | 0.42 ↑ % | -20.23 ↓ % | 511.63 Million Dollars | 93.91 Million Dollars | 0.0709233113 |
| 80 | Nexo (NEXO) | 0.7780 | -0.18 ↓ % | 1.97 ↑ % | -8.58 ↓ % | 502.67 Million Dollars | 9.13 Million Dollars | 0.6746 |
| 81 | Midnight (NIGHT) | 0.0300099522 | -0.97 ↓ % | -3.72 ↓ % | -21.23 ↓ % | 498.39 Million Dollars | 70.03 Million Dollars | 0.0260245105 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 494.23 Million Dollars | 28.86 Million Dollars | 0.8667 |
| 83 | Dash (DASH) | 37.27 | 1.92 ↑ % | 12.35 ↑ % | -6.69 ↓ % | 474.33 Million Dollars | 146.04 Million Dollars | 32.32 |
| 84 | 0.2062922634 | -0.93 ↓ % | 0.89 ↑ % | -25.30 ↓ % | 465.99 Million Dollars | 139.11 Million Dollars | 0.1788958257 | |
| 85 | EURC (EURC) | 1.1528 | 0.02 ↑ % | 0.22 ↑ % | -1.02 ↓ % | 443.07 Million Dollars | 52.33 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0067269873 | -0.69 ↓ % | 2.16 ↑ % | -13.56 ↓ % | 422.86 Million Dollars | 146.46 Million Dollars | 0.0058336164 |
| 87 | VeChain (VET) | 0.0048625857 | -0.48 ↓ % | 1.74 ↑ % | -19.32 ↓ % | 418.11 Million Dollars | 16.24 Million Dollars | 0.0042168149 |
| 88 | PancakeSwap (CAKE) | 1.2554 | -0.44 ↓ % | 2.31 ↑ % | -14.21 ↓ % | 408.21 Million Dollars | 29.00 Million Dollars | 1.0887 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6500 | -0.33 ↓ % | 3.42 ↑ % | -18.09 ↓ % | 391.74 Million Dollars | 186.94 Million Dollars | 1.4309 |
| 90 | Terra Classic (LUNC) | 0.0000698918 | 2.78 ↑ % | 4.54 ↑ % | -16.96 ↓ % | 387.10 Million Dollars | 34.87 Million Dollars | 0.0000606099 |
| 91 | Bonk (BONK) | 0.0000043612 | -0.61 ↓ % | 1.70 ↑ % | -20.89 ↓ % | 383.77 Million Dollars | 34.36 Million Dollars | 0.0000037820 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5750 | -0.56 ↓ % | 2.56 ↑ % | -20.61 ↓ % | 377.75 Million Dollars | 65.90 Million Dollars | 0.4985996309 |
| 93 | Lighter (LIT) | 1.4139 | -1.31 ↓ % | 2.33 ↑ % | 5.84 ↑ % | 353.48 Million Dollars | 56.55 Million Dollars | 1.2262 |
| 94 | Sei (SEI) | 0.0490064344 | -0.34 ↓ % | 1.02 ↑ % | -27.19 ↓ % | 347.78 Million Dollars | 54.11 Million Dollars | 0.0424981839 |
| 95 | Kite (KITE) | 0.1927512206 | -0.31 ↓ % | 2.23 ↑ % | -8.13 ↓ % | 346.95 Million Dollars | 47.34 Million Dollars | 0.1671530875 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 338.83 Million Dollars | 144.68 Million Dollars | 0.8650 |
| 97 | Sun [New] (SUN) | 0.0176169143 | 0.13 ↑ % | 0.56 ↑ % | -4.56 ↓ % | 338.79 Million Dollars | 50.81 Million Dollars | 0.0152773176 |
| 98 | Stacks (STX) | 0.1857814661 | -0.43 ↓ % | 0.48 ↑ % | -21.73 ↓ % | 337.12 Million Dollars | 7.70 Million Dollars | 0.1611089443 |
| 99 | Aerodrome Finance (AERO) | 0.3340706605 | -0.82 ↓ % | 2.57 ↑ % | -19.20 ↓ % | 316.65 Million Dollars | 12.84 Million Dollars | 0.2897047405 |
| 100 | LayerZero (ZRO) | 0.9006 | -0.62 ↓ % | -0.41 ↓ % | -20.76 ↓ % | 309.09 Million Dollars | 31.24 Million Dollars | 0.7810 |
