Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,900.67 | -0.07 ↓ % | 0.08 ↑ % | 3.47 ↑ % | 1,302.40 Billion Dollars | 12.36 Billion Dollars | 56,147.32 |
| 2 | Ethereum (ETH) | 1,914.16 | -0.20 ↓ % | -0.04 ↓ % | 3.76 ↑ % | 231.01 Billion Dollars | 3.74 Billion Dollars | 1,655.99 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.10 Billion Dollars | 29.43 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 599.92 | 0.01 ↑ % | 1.25 ↑ % | 4.29 ↑ % | 79.89 Billion Dollars | 1.07 Billion Dollars | 519.01 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.17 Billion Dollars | 3.31 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0373 | -0.40 ↓ % | 1.49 ↑ % | -2.13 ↓ % | 64.86 Billion Dollars | 743.68 Million Dollars | 0.8974 |
| 7 | Solana (SOL) | 75.80 | -0.51 ↓ % | 2.87 ↑ % | 5.44 ↑ % | 44.13 Billion Dollars | 1.50 Billion Dollars | 65.57 |
| 8 | TRON (TRX) | 0.3287021500 | 0.05 ↑ % | 0.41 ↑ % | 0.38 ↑ % | 31.19 Billion Dollars | 291.90 Million Dollars | 0.2843691050 |
| 9 | Hyperliquid (HYPE) | 54.98 | -0.06 ↓ % | 1.57 ↑ % | 5.52 ↑ % | 13.90 Billion Dollars | 136.88 Million Dollars | 47.57 |
| 10 | Dogecoin (DOGE) | 0.0702757906 | -0.64 ↓ % | 0.80 ↑ % | 1.72 ↑ % | 12.03 Billion Dollars | 387.45 Million Dollars | 0.0607974839 |
| 11 | UNUS SED LEO (LEO) | 9.702 | 0.00 ↓ % | -0.61 ↓ % | -0.63 ↓ % | 8.93 Billion Dollars | 484.20 Thousand Dollar | 8.394 |
| 12 | Zcash (ZEC) | 506.77 | -0.55 ↓ % | -0.63 ↓ % | 9.81 ↑ % | 8.52 Billion Dollars | 220.16 Million Dollars | 438.42 |
| 13 | Cardano (ADA) | 0.1989145699 | -0.30 ↓ % | -1.32 ↓ % | 14.33 ↑ % | 7.27 Billion Dollars | 194.44 Million Dollars | 0.1720863651 |
| 14 | Monero (XMR) | 377.36 | 0.17 ↑ % | 0.18 ↑ % | 4.00 ↑ % | 7.09 Billion Dollars | 76.64 Million Dollars | 326.46 |
| 15 | Chainlink (LINK) | 8.295 | -0.46 ↓ % | 1.34 ↑ % | 2.83 ↑ % | 6.21 Billion Dollars | 164.38 Million Dollars | 7.176 |
| 16 | Stellar (XLM) | 0.1643328175 | -0.35 ↓ % | 1.90 ↑ % | -3.83 ↓ % | 5.66 Billion Dollars | 63.80 Million Dollars | 0.1421687574 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 35.30 Million Dollars | 0.8648 |
| 18 | Bitcoin Cash (BCH) | 215.61 | -0.30 ↓ % | 0.28 ↑ % | 3.48 ↑ % | 4.33 Billion Dollars | 44.99 Million Dollars | 186.53 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 3.99 Billion Dollars | 508.54 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 17.82 Million Dollars | 0.8649 |
| 21 | Gram (GRAM) | 1.3613 | 0.12 ↑ % | 0.78 ↑ % | -2.14 ↓ % | 3.75 Billion Dollars | 28.73 Million Dollars | 1.1777 |
| 22 | Canton (CC) | 0.0946363984 | -1.07 ↓ % | 4.04 ↑ % | -18.69 ↓ % | 3.72 Billion Dollars | 22.22 Million Dollars | 0.0818725035 |
| 23 | Litecoin (LTC) | 45.95 | -0.17 ↓ % | 1.05 ↑ % | 4.03 ↑ % | 3.56 Billion Dollars | 118.99 Million Dollars | 39.75 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 86.73 Million Dollars | 0.8651 |
| 25 | Hedera (HBAR) | 0.0688341223 | -0.27 ↓ % | 1.10 ↑ % | -0.27 ↓ % | 3.01 Billion Dollars | 23.87 Million Dollars | 0.0595502578 |
| 26 | Sui (SUI) | 0.6880 | -0.97 ↓ % | 2.41 ↑ % | 1.86 ↑ % | 2.80 Billion Dollars | 174.13 Million Dollars | 0.5952 |
| 27 | Avalanche (AVAX) | 6.464 | -0.20 ↓ % | 0.46 ↑ % | 4.52 ↑ % | 2.79 Billion Dollars | 182.81 Million Dollars | 5.592 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.79 Billion Dollars | 32.86 Million Dollars | 0.8649 |
| 29 | Shiba Inu (SHIB) | 0.0000046223 | -0.13 ↓ % | 0.06 ↑ % | -4.16 ↓ % | 2.72 Billion Dollars | 49.98 Million Dollars | 0.0000039989 |
| 30 | Tether Gold (XAUt) | 4,329.49 | 0.06 ↑ % | -0.02 ↓ % | 7.15 ↑ % | 2.65 Billion Dollars | 74.17 Million Dollars | 3,745.56 |
| 31 | Uniswap (UNI) | 3.998 | -0.30 ↓ % | 0.43 ↑ % | -2.09 ↓ % | 2.50 Billion Dollars | 107.24 Million Dollars | 3.459 |
| 32 | Cronos (CRO) | 0.0491523973 | -0.63 ↓ % | -3.04 ↓ % | -9.37 ↓ % | 2.33 Billion Dollars | 18.46 Million Dollars | 0.0425230660 |
| 33 | Bittensor (TAO) | 198.65 | -0.16 ↓ % | 1.92 ↑ % | 3.52 ↑ % | 2.23 Billion Dollars | 91.39 Million Dollars | 171.86 |
| 34 | NEAR Protocol (NEAR) | 1.6077 | -0.75 ↓ % | 0.91 ↑ % | -3.78 ↓ % | 2.09 Billion Dollars | 119.06 Million Dollars | 1.3909 |
| 35 | OKB (OKB) | 93.54 | -0.01 ↓ % | 3.30 ↑ % | 8.37 ↑ % | 1.96 Billion Dollars | 45.10 Million Dollars | 80.92 |
| 36 | PAX Gold (PAXG) | 4,344.09 | 0.10 ↑ % | 0.10 ↑ % | 7.38 ↑ % | 1.90 Billion Dollars | 51.73 Million Dollars | 3,758.19 |
| 37 | Ondo (ONDO) | 0.3516514992 | -0.32 ↓ % | 1.13 ↑ % | -7.68 ↓ % | 1.71 Billion Dollars | 56.11 Million Dollars | 0.3042232065 |
| 38 | World Liberty Financial (WLFI) | 0.0512926023 | 0.14 ↑ % | -0.65 ↓ % | -6.38 ↓ % | 1.63 Billion Dollars | 22.70 Million Dollars | 0.0443746151 |
| 39 | Aster (ASTER) | 0.6030 | 0.04 ↑ % | 0.44 ↑ % | 0.48 ↑ % | 1.63 Billion Dollars | 36.06 Million Dollars | 0.5217 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 49.04 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 103.72 Million Dollars | 0.8645 |
| 42 | MemeCore (M) | 1.1371 | -0.30 ↓ % | -2.14 ↓ % | 4.87 ↑ % | 1.52 Billion Dollars | 5.44 Million Dollars | 0.9837 |
| 43 | Mantle (MNT) | 0.4286366460 | -0.39 ↓ % | 2.45 ↑ % | 8.62 ↑ % | 1.42 Billion Dollars | 22.24 Million Dollars | 0.3708251356 |
| 44 | Aave (AAVE) | 91.23 | -0.37 ↓ % | 1.37 ↑ % | 0.72 ↑ % | 1.41 Billion Dollars | 109.21 Million Dollars | 78.93 |
| 45 | Polkadot (DOT) | 0.8130 | -0.53 ↓ % | -0.09 ↓ % | 4.15 ↑ % | 1.38 Billion Dollars | 47.96 Million Dollars | 0.7034 |
| 46 | Sky (SKY) | 0.0539931783 | -0.23 ↓ % | -1.31 ↓ % | -3.31 ↓ % | 1.26 Billion Dollars | 9.02 Million Dollars | 0.0467109563 |
| 47 | Internet Computer (ICP) | 2.194 | -0.82 ↓ % | 4.60 ↑ % | 8.39 ↑ % | 1.22 Billion Dollars | 43.42 Million Dollars | 1.8977 |
| 48 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.21 Billion Dollars | 41.95 Million Dollars | 0.8645 |
| 49 | Pepe (PEPE) | 0.0000028465 | -0.37 ↓ % | 1.00 ↑ % | 2.71 ↑ % | 1.18 Billion Dollars | 88.32 Million Dollars | 0.0000024626 |
| 50 | Bitget Token (BGB) | 1.6436 | -0.21 ↓ % | 1.34 ↑ % | 1.00 ↑ % | 1.15 Billion Dollars | 8.16 Million Dollars | 1.4220 |
| 51 | Worldcoin (WLD) | 0.3047187614 | -0.17 ↓ % | 0.28 ↑ % | 1.35 ↑ % | 1.09 Billion Dollars | 82.73 Million Dollars | 0.2636204279 |
| 52 | Ethereum Classic (ETC) | 6.510 | -0.14 ↓ % | 0.77 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 23.30 Million Dollars | 5.632 |
| 53 | Pi (PI) | 0.0916572200 | 0.39 ↑ % | 3.44 ↑ % | 5.66 ↑ % | 1.01 Billion Dollars | 9.07 Million Dollars | 0.0792951358 |
| 54 | Morpho (MORPHO) | 1.9243 | -0.28 ↓ % | 4.56 ↑ % | -0.80 ↓ % | 994.01 Million Dollars | 9.23 Million Dollars | 1.6648 |
| 55 | Pump.fun (PUMP) | 0.0024121993 | 1.05 ↑ % | 6.11 ↑ % | 13.84 ↑ % | 950.38 Million Dollars | 53.97 Million Dollars | 0.0020868588 |
| 56 | Audiera (BEAT) | 2.845 | 0.81 ↑ % | 35.00 ↑ % | -37.28 ↓ % | 940.44 Million Dollars | 60.87 Million Dollars | 2.462 |
| 57 | KuCoin Token (KCS) | 6.664 | -0.15 ↓ % | 1.13 ↑ % | 1.85 ↑ % | 914.04 Million Dollars | 2.49 Million Dollars | 5.765 |
| 58 | Ethena (ENA) | 0.0898691527 | -0.04 ↓ % | -1.87 ↓ % | 13.09 ↑ % | 883.25 Million Dollars | 81.69 Million Dollars | 0.0777482305 |
| 59 | Stable (STABLE) | 0.0330984692 | 0.14 ↑ % | 2.65 ↑ % | -0.82 ↓ % | 835.02 Million Dollars | 9.21 Million Dollars | 0.0286343794 |
| 60 | JUST (JST) | 0.1003281958 | -0.44 ↓ % | -4.77 ↓ % | -3.84 ↓ % | 821.56 Million Dollars | 33.21 Million Dollars | 0.0867966311 |
| 61 | POL (prev. MATIC) (POL) | 0.0760633647 | -0.31 ↓ % | 1.60 ↑ % | 6.23 ↑ % | 813.32 Million Dollars | 23.02 Million Dollars | 0.0658044705 |
| 62 | Algorand (ALGO) | 0.0875311441 | 0.01 ↑ % | -1.49 ↓ % | 10.95 ↑ % | 789.56 Million Dollars | 11.92 Million Dollars | 0.0757255561 |
| 63 | Kaspa (KAS) | 0.0266291287 | -0.33 ↓ % | 1.37 ↑ % | -0.50 ↓ % | 735.71 Million Dollars | 4.43 Million Dollars | 0.0230375782 |
| 64 | Cosmos (ATOM) | 1.3860 | 0.02 ↑ % | 2.03 ↑ % | 13.43 ↑ % | 725.74 Million Dollars | 16.67 Million Dollars | 1.1991 |
| 65 | GateToken (GT) | 6.718 | 0.14 ↑ % | 1.22 ↑ % | 3.56 ↑ % | 716.06 Million Dollars | 1.32 Million Dollars | 5.812 |
| 66 | Quant (QNT) | 59.20 | -0.10 ↓ % | -1.21 ↓ % | -3.25 ↓ % | 714.70 Million Dollars | 5.45 Million Dollars | 51.21 |
| 67 | Render (RENDER) | 1.3198 | -0.12 ↓ % | 0.56 ↑ % | -2.38 ↓ % | 684.70 Million Dollars | 8.75 Million Dollars | 1.1418 |
| 68 | Jupiter (JUP) | 0.1838476677 | -0.74 ↓ % | 1.76 ↑ % | -4.66 ↓ % | 610.43 Million Dollars | 13.49 Million Dollars | 0.1590515812 |
| 69 | Filecoin (FIL) | 0.7095 | -0.95 ↓ % | 3.86 ↑ % | 1.26 ↑ % | 580.24 Million Dollars | 44.87 Million Dollars | 0.6138 |
| 70 | Lighter (LIT) | 2.282 | -0.23 ↓ % | -0.60 ↓ % | 13.08 ↑ % | 570.60 Million Dollars | 30.51 Million Dollars | 1.9746 |
| 71 | XDC Network (XDC) | 0.0269211800 | -0.07 ↓ % | 1.98 ↑ % | 3.67 ↑ % | 565.84 Million Dollars | 3.95 Million Dollars | 0.0232902397 |
| 72 | Venice Token (VVV) | 11.26 | 0.36 ↑ % | -0.30 ↓ % | -2.91 ↓ % | 536.61 Million Dollars | 4.37 Million Dollars | 9.745 |
| 73 | Flare (FLR) | 0.0060876788 | -0.43 ↓ % | 1.49 ↑ % | -1.78 ↓ % | 528.60 Million Dollars | 1.64 Million Dollars | 0.0052666153 |
| 74 | 币安人生 (币安人生) | 0.5272 | 1.43 ↑ % | 2.99 ↑ % | -14.74 ↓ % | 527.22 Million Dollars | 6.97 Million Dollars | 0.4561126382 |
| 75 | Arbitrum (ARB) | 0.0779442605 | -0.82 ↓ % | -1.27 ↓ % | -1.09 ↓ % | 515.53 Million Dollars | 25.86 Million Dollars | 0.0674316843 |
| 76 | Aptos (APT) | 0.6031 | -0.13 ↓ % | 4.00 ↑ % | 9.48 ↑ % | 510.11 Million Dollars | 23.58 Million Dollars | 0.5217 |
| 77 | TrueUSD (TUSD) | 0.9952 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 492.12 Million Dollars | 6.05 Million Dollars | 0.8609 |
| 78 | Nexo (NEXO) | 0.7378 | -0.34 ↓ % | 0.79 ↑ % | 3.23 ↑ % | 476.71 Million Dollars | 4.81 Million Dollars | 0.6383 |
| 79 | PancakeSwap (CAKE) | 1.4355 | 0.07 ↑ % | 2.03 ↑ % | 1.98 ↑ % | 462.29 Million Dollars | 17.88 Million Dollars | 1.2419 |
| 80 | EURC (EURC) | 1.1558 | 0.02 ↑ % | 0.00 ↓ % | 0.31 ↑ % | 456.88 Million Dollars | 5.94 Million Dollars | 0.9999 |
| 81 | Injective (INJ) | 4.396 | -0.21 ↓ % | -2.09 ↓ % | -10.30 ↓ % | 439.51 Million Dollars | 41.72 Million Dollars | 3.803 |
| 82 | Aerodrome Finance (AERO) | 0.4350223838 | -0.10 ↓ % | -0.89 ↓ % | 8.26 ↑ % | 423.34 Million Dollars | 6.48 Million Dollars | 0.3763496098 |
| 83 | VeChain (VET) | 0.0047363856 | 0.22 ↑ % | 1.38 ↑ % | 2.14 ↑ % | 407.26 Million Dollars | 4.61 Million Dollars | 0.0040975751 |
| 84 | Dash (DASH) | 31.68 | -0.74 ↓ % | 2.89 ↑ % | 1.80 ↑ % | 405.36 Million Dollars | 44.47 Million Dollars | 27.41 |
| 85 | Pudgy Penguins (PENGU) | 0.0062880211 | -0.72 ↓ % | 4.50 ↑ % | 6.08 ↑ % | 395.27 Million Dollars | 49.14 Million Dollars | 0.0054399368 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5678 | -0.20 ↓ % | 1.24 ↑ % | 3.44 ↑ % | 373.49 Million Dollars | 18.78 Million Dollars | 0.4912156709 |
| 87 | ether.fi (ETHFI) | 0.3822312169 | -0.36 ↓ % | 0.21 ↑ % | -3.15 ↓ % | 372.09 Million Dollars | 15.39 Million Dollars | 0.3306785460 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4843 | -0.46 ↓ % | 0.38 ↑ % | 3.43 ↑ % | 368.48 Million Dollars | 112.28 Million Dollars | 1.2841 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 350.80 Million Dollars | 74.29 Million Dollars | 0.8628 |
| 90 | Curve DAO Token (CRV) | 0.2269492568 | 0.12 ↑ % | 6.93 ↑ % | 13.24 ↑ % | 349.06 Million Dollars | 36.38 Million Dollars | 0.1963399297 |
| 91 | Sun [New] (SUN) | 0.0180144475 | 0.07 ↑ % | 0.47 ↑ % | 0.84 ↑ % | 346.28 Million Dollars | 15.73 Million Dollars | 0.0155847849 |
| 92 | Pyth Network (PYTH) | 0.0402297304 | -0.78 ↓ % | 5.77 ↑ % | 3.31 ↑ % | 316.81 Million Dollars | 10.48 Million Dollars | 0.0348038260 |
| 93 | Midnight (NIGHT) | 0.0188649129 | -0.14 ↓ % | -0.87 ↓ % | 2.66 ↑ % | 313.30 Million Dollars | 11.46 Million Dollars | 0.0163205455 |
| 94 | LayerZero (ZRO) | 0.8386 | -0.06 ↓ % | 0.83 ↑ % | 15.37 ↑ % | 304.77 Million Dollars | 14.74 Million Dollars | 0.7255 |
| 95 | 0.1364868669 | -0.27 ↓ % | -0.26 ↓ % | -1.80 ↓ % | 304.52 Million Dollars | 93.48 Million Dollars | 0.1180784737 | |
| 96 | Sei (SEI) | 0.0414255644 | -0.14 ↓ % | 1.71 ↑ % | 1.22 ↑ % | 304.02 Million Dollars | 15.68 Million Dollars | 0.0358383743 |
| 97 | SPX6900 (SPX) | 0.3252730652 | -0.44 ↓ % | -2.40 ↓ % | 2.63 ↑ % | 302.83 Million Dollars | 3.96 Million Dollars | 0.2814025111 |
| 98 | Celestia (TIA) | 0.3262117784 | -0.38 ↓ % | 0.10 ↑ % | 1.82 ↑ % | 300.09 Million Dollars | 10.64 Million Dollars | 0.2822146172 |
| 99 | Bitcoin SV (BSV) | 14.45 | -0.26 ↓ % | 6.62 ↑ % | 15.44 ↑ % | 289.99 Million Dollars | 6.29 Million Dollars | 12.50 |
| 100 | Gnosis (GNO) | 105.77 | -0.72 ↓ % | -0.47 ↓ % | 2.61 ↑ % | 279.17 Million Dollars | 847.78 Thousand Dollar | 91.50 |
