Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,627.77 | -0.18 ↓ % | -2.92 ↓ % | -0.97 ↓ % | 1,558.50 Billion Dollars | 35.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,437.41 | -0.24 ↓ % | -2.42 ↓ % | -3.26 ↓ % | 294.15 Billion Dollars | 16.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.41 Billion Dollars | 75.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 689.86 | -0.18 ↓ % | -2.80 ↓ % | -1.16 ↓ % | 91.86 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3805 | -0.07 ↓ % | -3.88 ↓ % | -8.66 ↓ % | 86.62 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.10 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.84 | -0.21 ↓ % | -3.35 ↓ % | 9.45 ↑ % | 60.66 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3410454524 | 0.01 ↑ % | 0.75 ↑ % | -0.99 ↓ % | 32.37 Billion Dollars | 648.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.23 | -0.09 ↓ % | -4.03 ↓ % | 1.30 ↑ % | 20.20 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 800.30 | -0.39 ↓ % | 1.35 ↑ % | -1.75 ↓ % | 13.48 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0849962406 | -0.20 ↓ % | -3.73 ↓ % | -8.65 ↓ % | 13.23 Billion Dollars | 804.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.689 | 1.84 ↑ % | 1.98 ↑ % | 3.58 ↑ % | 8.91 Billion Dollars | 219.97 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 469.78 | -0.22 ↓ % | 1.81 ↑ % | 12.17 ↑ % | 8.83 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.36 | -0.54 ↓ % | -3.38 ↓ % | -6.10 ↓ % | 8.50 Billion Dollars | 345.86 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2015074798 | -0.62 ↓ % | -5.07 ↓ % | -13.85 ↓ % | 7.40 Billion Dollars | 394.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1779982982 | -0.38 ↓ % | -3.66 ↓ % | -14.27 ↓ % | 6.17 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 246.48 | 0.10 ↑ % | -7.02 ↓ % | -16.15 ↓ % | 4.95 Billion Dollars | 187.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1109166663 | 0.35 ↑ % | -1.15 ↓ % | -3.44 ↓ % | 4.37 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.07 | -0.17 ↓ % | -0.86 ↓ % | -8.90 ↓ % | 3.80 Billion Dollars | 253.77 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3556 | -0.37 ↓ % | -2.98 ↓ % | -9.99 ↓ % | 3.75 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0004 | 0.05 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.34 Billion Dollars | 387.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0753760469 | -0.27 ↓ % | -3.71 ↓ % | -6.91 ↓ % | 3.30 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.267 | -0.48 ↓ % | -2.62 ↓ % | -8.81 ↓ % | 3.14 Billion Dollars | 269.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051358 | -0.34 ↓ % | -4.28 ↓ % | -15.01 ↓ % | 3.03 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7372 | -0.57 ↓ % | -4.62 ↓ % | -15.79 ↓ % | 3.00 Billion Dollars | 422.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0568310279 | 0.00 ↓ % | -4.88 ↓ % | -9.28 ↓ % | 2.76 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.398 | -0.64 ↓ % | -4.89 ↓ % | 2.00 ↑ % | 2.74 Billion Dollars | 277.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,458.80 | 0.01 ↑ % | -2.49 ↓ % | -2.75 ↓ % | 2.73 Billion Dollars | 381.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.52 | -0.60 ↓ % | -4.32 ↓ % | -0.54 ↓ % | 2.66 Billion Dollars | 225.87 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8030 | -0.44 ↓ % | -5.53 ↓ % | -13.03 ↓ % | 2.35 Billion Dollars | 187.07 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0221 | -2.03 ↓ % | -7.99 ↓ % | -8.03 ↓ % | 2.32 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 495.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.47 | 0.03 ↑ % | -3.49 ↓ % | -0.19 ↓ % | 2.30 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,461.90 | 0.00 ↑ % | -2.50 ↓ % | -2.90 ↓ % | 1.92 Billion Dollars | 272.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6893 | -0.12 ↓ % | -1.50 ↓ % | -5.65 ↓ % | 1.86 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.69 | -0.85 ↓ % | -4.80 ↓ % | -1.73 ↓ % | 1.86 Billion Dollars | 281.10 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0576379020 | -0.43 ↓ % | -4.12 ↓ % | -8.32 ↓ % | 1.83 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046090270 | -0.90 ↓ % | -2.63 ↓ % | 8.14 ↑ % | 1.83 Billion Dollars | 240.40 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3510240995 | -0.70 ↓ % | -6.06 ↓ % | -14.06 ↓ % | 1.71 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5062 | -0.48 ↓ % | -1.87 ↓ % | -1.80 ↓ % | 1.67 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669472270 | 0.49 ↑ % | -1.43 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1586040458 | -1.80 ↓ % | -11.32 ↓ % | 9.17 ↑ % | 1.56 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036646 | -0.37 ↓ % | -4.38 ↓ % | -14.24 ↓ % | 1.52 Billion Dollars | 273.12 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9976 | -0.23 ↓ % | -0.16 ↓ % | -0.23 ↓ % | 1.51 Billion Dollars | 468.76 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8436 | -0.47 ↓ % | -3.19 ↓ % | -14.79 ↓ % | 1.43 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3766802599 | -0.64 ↓ % | -8.50 ↓ % | -9.95 ↓ % | 1.36 Billion Dollars | 204.18 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.397 | 0.24 ↑ % | -2.02 ↓ % | -7.77 ↓ % | 1.33 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8806 | -0.46 ↓ % | -4.68 ↓ % | -4.42 ↓ % | 1.31 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 181.45 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.378 | -0.85 ↓ % | -5.94 ↓ % | -0.68 ↓ % | 1.23 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.476 | -0.65 ↓ % | -3.19 ↓ % | -14.99 ↓ % | 1.18 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1061310012 | 0.06 ↑ % | -1.62 ↓ % | 9.83 ↑ % | 1.14 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0918043274 | 0.30 ↑ % | 0.05 ↑ % | -10.18 ↓ % | 1.02 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.929 | -0.11 ↓ % | -3.37 ↓ % | -12.65 ↓ % | 950.38 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.408 | -0.65 ↓ % | -5.73 ↓ % | 6.94 ↑ % | 852.09 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.839 | -1.19 ↓ % | -4.02 ↓ % | 2.45 ↑ % | 835.71 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0985293875 | 0.10 ↑ % | 0.98 ↑ % | -7.47 ↓ % | 806.83 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4908 | 0.24 ↑ % | -4.02 ↓ % | -8.12 ↓ % | 786.05 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864633324 | -0.59 ↓ % | -3.93 ↓ % | -13.32 ↓ % | 781.38 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277782250 | -0.28 ↓ % | -4.02 ↓ % | -8.76 ↓ % | 768.57 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.88 | -0.94 ↓ % | -10.51 ↓ % | 0.18 ↑ % | 761.14 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4263 | -0.78 ↓ % | -5.76 ↓ % | -8.74 ↓ % | 739.95 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.22 | 0.32 ↑ % | -2.09 ↓ % | -8.58 ↓ % | 739.13 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2190424408 | -0.62 ↓ % | -6.96 ↓ % | 3.76 ↑ % | 727.29 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0269557095 | 1.97 ↑ % | -1.87 ↓ % | -18.63 ↓ % | 696.12 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.750 | -1.26 ↓ % | 2.81 ↑ % | 31.17 ↑ % | 689.96 Million Dollars | 956.32 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0877129395 | -0.85 ↓ % | -3.61 ↓ % | -12.88 ↓ % | 585.75 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277385049 | 0.09 ↑ % | -0.68 ↓ % | -8.54 ↓ % | 583.13 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067561265 | -0.73 ↓ % | -7.59 ↓ % | 12.37 ↑ % | 580.93 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091106876 | -1.27 ↓ % | -3.74 ↓ % | 1.12 ↑ % | 572.70 Million Dollars | 191.32 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6825 | -0.35 ↓ % | -2.84 ↓ % | -17.82 ↓ % | 567.58 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7108 | -0.10 ↓ % | -2.22 ↓ % | -4.97 ↓ % | 549.50 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0062143108 | -0.73 ↓ % | -6.22 ↓ % | -18.10 ↓ % | 541.22 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8193 | -0.99 ↓ % | -4.41 ↓ % | -4.79 ↓ % | 529.41 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5286 | -0.70 ↓ % | -6.66 ↓ % | -14.03 ↓ % | 510.32 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.103 | -0.80 ↓ % | -4.46 ↓ % | -1.54 ↓ % | 510.18 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.59 | -0.21 ↓ % | -0.19 ↓ % | -10.91 ↓ % | 494.69 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.55 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4887750573 | -0.44 ↓ % | -2.68 ↓ % | -9.93 ↓ % | 488.78 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5228 | -0.13 ↓ % | -10.56 ↓ % | 9.04 ↑ % | 486.74 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4885791667 | -0.37 ↓ % | -5.71 ↓ % | -1.78 ↓ % | 480.15 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3070585716 | -0.31 ↓ % | -5.14 ↓ % | -9.76 ↓ % | 475.63 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5362 | -0.53 ↓ % | -5.20 ↓ % | -19.67 ↓ % | 460.16 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1590 | 0.04 ↑ % | -0.51 ↓ % | -0.81 ↓ % | 457.30 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6870 | -0.51 ↓ % | -4.87 ↓ % | -7.60 ↓ % | 452.30 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2476583099 | 0.76 ↑ % | -4.95 ↓ % | 21.92 ↑ % | 449.40 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0684 | -0.83 ↓ % | -7.36 ↓ % | 5.35 ↑ % | 397.74 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0473791414 | -0.11 ↓ % | -2.64 ↓ % | -8.49 ↓ % | 373.11 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0457784331 | -0.47 ↓ % | -3.53 ↓ % | -6.43 ↓ % | 341.51 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 94 | 0.1489799153 | -0.78 ↓ % | -8.37 ↓ % | -14.24 ↓ % | 336.91 Million Dollars | 129.62 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.66 | 0.12 ↑ % | -0.92 ↓ % | -8.88 ↓ % | 334.55 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 332.02 Million Dollars | 297.20 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169452480 | 0.13 ↑ % | 0.55 ↑ % | -5.81 ↓ % | 325.72 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0193284153 | -0.05 ↓ % | -3.00 ↓ % | -11.37 ↓ % | 320.99 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0269086666 | -0.93 ↓ % | -4.08 ↓ % | -6.05 ↓ % | 318.20 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1282462544 | 0.93 ↑ % | -0.51 ↓ % | 15.68 ↑ % | 314.22 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
