Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,503.54 | 0.18 ↑ % | -0.58 ↓ % | -7.68 ↓ % | 1,706.99 Billion Dollars | 52.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,829.59 | 0.27 ↑ % | 0.33 ↑ % | -12.45 ↓ % | 341.52 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 105.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 830.35 | 0.18 ↑ % | -1.26 ↓ % | -6.18 ↓ % | 114.37 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8142 | -0.26 ↓ % | -2.46 ↓ % | -10.84 ↓ % | 109.74 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.34 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.82 | 0.35 ↑ % | -2.53 ↓ % | -12.01 ↓ % | 67.36 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794025074 | 0.09 ↑ % | 0.09 ↑ % | -0.50 ↓ % | 26.45 Billion Dollars | 605.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226311215 | -0.58 ↓ % | -2.75 ↓ % | -12.72 ↓ % | 18.67 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3526286270 | -0.45 ↓ % | -3.75 ↓ % | -16.55 ↓ % | 12.67 Billion Dollars | 748.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.61 | -0.38 ↓ % | 4.05 ↑ % | -1.12 ↓ % | 11.33 Billion Dollars | 596.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.99 | -0.08 ↓ % | -1.91 ↓ % | -14.69 ↓ % | 8.35 Billion Dollars | 687.41 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.75 | -1.50 ↓ % | -7.83 ↓ % | -21.31 ↓ % | 7.66 Billion Dollars | 481.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 415.27 | 0.52 ↑ % | -0.88 ↓ % | 0.76 ↑ % | 7.66 Billion Dollars | 184.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2071845358 | -0.03 ↓ % | -1.39 ↓ % | -15.84 ↓ % | 6.70 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 392.29 | -0.89 ↓ % | 4.75 ↑ % | -13.61 ↓ % | 6.45 Billion Dollars | 766.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.823 | -0.57 ↓ % | -3.16 ↓ % | -28.19 ↓ % | 6.29 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.19 | -0.37 ↓ % | -2.36 ↓ % | -10.32 ↓ % | 5.69 Billion Dollars | 499.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3495 | -0.45 ↓ % | -4.77 ↓ % | -16.21 ↓ % | 5.04 Billion Dollars | 901.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.45 | -0.68 ↓ % | -3.18 ↓ % | -14.51 ↓ % | 4.92 Billion Dollars | 457.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1047371596 | -1.22 ↓ % | -4.25 ↓ % | -19.08 ↓ % | 4.45 Billion Dollars | 167.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070364 | -0.75 ↓ % | -6.44 ↓ % | -17.04 ↓ % | 4.15 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1538 | -1.24 ↓ % | -4.30 ↓ % | -2.06 ↓ % | 3.75 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4388 | -0.26 ↓ % | -2.11 ↓ % | -12.56 ↓ % | 3.53 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0903070179 | -0.13 ↓ % | -1.13 ↓ % | -11.09 ↓ % | 3.48 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1263206261 | -0.49 ↓ % | -2.57 ↓ % | -14.11 ↓ % | 3.38 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.979 | -0.13 ↓ % | 0.88 ↑ % | -9.64 ↓ % | 3.14 Billion Dollars | 445.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7627 | -0.50 ↓ % | -2.42 ↓ % | -14.46 ↓ % | 2.90 Billion Dollars | 215.22 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0760458339 | -0.75 ↓ % | -0.45 ↓ % | 1.66 ↑ % | 2.76 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 599.41 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.25 | 0.13 ↑ % | -2.72 ↓ % | -13.20 ↓ % | 2.67 Billion Dollars | 357.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.435 | 0.02 ↑ % | -1.31 ↓ % | -5.48 ↓ % | 2.39 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.57 | -1.57 ↓ % | -8.36 ↓ % | -27.00 ↓ % | 2.29 Billion Dollars | 151.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.18 | -0.40 ↓ % | -2.33 ↓ % | -9.93 ↓ % | 2.17 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5819 | -0.39 ↓ % | -5.66 ↓ % | 5.78 ↑ % | 1.97 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4284 | -0.74 ↓ % | -3.43 ↓ % | -14.57 ↓ % | 1.83 Billion Dollars | 253.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.66 | -0.20 ↓ % | -3.06 ↓ % | -11.93 ↓ % | 1.80 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2037857260 | 0.41 ↑ % | 0.64 ↑ % | -1.87 ↓ % | 1.70 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6759 | -1.05 ↓ % | -5.21 ↓ % | -28.25 ↓ % | 1.69 Billion Dollars | 363.82 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,336.30 | 0.08 ↑ % | -0.07 ↓ % | 1.32 ↑ % | 1.64 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037249 | -0.80 ↓ % | -4.39 ↓ % | -18.84 ↓ % | 1.57 Billion Dollars | 425.43 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.800 | -0.56 ↓ % | -3.15 ↓ % | -18.06 ↓ % | 1.52 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,344.06 | 0.11 ↑ % | -0.23 ↓ % | 1.23 ↑ % | 1.52 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1970929534 | 0.00 ↑ % | -2.83 ↓ % | -25.03 ↓ % | 1.52 Billion Dollars | 236.60 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.46 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | -0.02 ↓ % | -0.34 ↓ % | -4.23 ↓ % | 1.34 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 1.0001 | 0.06 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0568508035 | 0.14 ↑ % | 0.11 ↑ % | 4.02 ↑ % | 1.30 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4816179311 | -0.75 ↓ % | -2.57 ↓ % | -18.85 ↓ % | 1.19 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3696671502 | -1.07 ↓ % | -5.06 ↓ % | -21.69 ↓ % | 1.17 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0406726800 | -0.98 ↓ % | -3.12 ↓ % | -14.54 ↓ % | 1.10 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1039923510 | -0.50 ↓ % | -2.46 ↓ % | -14.14 ↓ % | 1.10 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4491 | -0.98 ↓ % | -3.34 ↓ % | -15.41 ↓ % | 1.09 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0651440572 | 2.34 ↑ % | 4.25 ↑ % | 41.25 ↑ % | 1.08 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1764184479 | -0.42 ↓ % | -3.80 ↓ % | -16.49 ↓ % | 1.01 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.023 | -0.40 ↓ % | -1.89 ↓ % | -11.44 ↓ % | 1.00 Billion Dollars | 216.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1076341953 | -0.58 ↓ % | -3.22 ↓ % | -16.93 ↓ % | 950.82 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8634 | -0.35 ↓ % | -4.07 ↓ % | -15.13 ↓ % | 900.58 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111030413 | -0.67 ↓ % | -2.33 ↓ % | -11.74 ↓ % | 893.61 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.22 | -0.15 ↓ % | -3.37 ↓ % | -10.32 ↓ % | 871.86 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1935 | -0.47 ↓ % | -2.08 ↓ % | -12.61 ↓ % | 868.00 Million Dollars | 137.04 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464645223 | 0.03 ↑ % | -1.29 ↓ % | -4.67 ↓ % | 860.76 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098315298 | -0.40 ↓ % | -4.06 ↓ % | -18.11 ↓ % | 845.36 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 834.46 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.967 | -0.63 ↓ % | -1.86 ↓ % | -3.75 ↓ % | 800.20 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.923 | -2.05 ↓ % | -13.64 ↓ % | -4.89 ↓ % | 735.14 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1085734507 | -0.64 ↓ % | -4.28 ↓ % | -17.43 ↓ % | 704.76 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018762404 | -1.20 ↓ % | -10.92 ↓ % | -34.42 ↓ % | 664.19 Million Dollars | 131.62 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076229 | -1.40 ↓ % | -6.58 ↓ % | -20.77 ↓ % | 631.79 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2078 | -0.56 ↓ % | -6.99 ↓ % | -24.54 ↓ % | 626.33 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7978 | -0.35 ↓ % | -2.98 ↓ % | -20.37 ↓ % | 604.48 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9014 | -0.01 ↓ % | -1.52 ↓ % | -9.11 ↓ % | 582.42 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1748755597 | -0.16 ↓ % | -5.31 ↓ % | -19.40 ↓ % | 548.58 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086949906 | -0.77 ↓ % | -7.38 ↓ % | -22.51 ↓ % | 546.57 Million Dollars | 200.43 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5854 | 0.30 ↑ % | -2.54 ↓ % | -21.57 ↓ % | 538.54 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 517.47 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2624597412 | -0.62 ↓ % | -3.53 ↓ % | -16.23 ↓ % | 510.25 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | 0.01 ↑ % | -0.07 ↓ % | -0.19 ↓ % | 492.38 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3402926436 | 0.03 ↑ % | -3.42 ↓ % | -13.64 ↓ % | 484.93 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4304262034 | -0.63 ↓ % | -2.51 ↓ % | -15.06 ↓ % | 460.19 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049617144 | 0.05 ↑ % | -0.22 ↓ % | 5.92 ↑ % | 456.50 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 85 | 0.1966121514 | -0.47 ↓ % | -3.47 ↓ % | -18.78 ↓ % | 454.58 Million Dollars | 71.83 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5082 | -0.25 ↓ % | -0.47 ↓ % | -15.12 ↓ % | 454.12 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.02 | -1.36 ↓ % | -5.53 ↓ % | -24.88 ↓ % | 451.00 Million Dollars | 86.69 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6841 | -1.02 ↓ % | -4.97 ↓ % | -16.40 ↓ % | 446.54 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.451 | -0.67 ↓ % | -3.62 ↓ % | -19.60 ↓ % | 445.01 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2414375464 | -0.23 ↓ % | -3.60 ↓ % | -18.98 ↓ % | 438.11 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2201172913 | -0.37 ↓ % | -5.53 ↓ % | -22.22 ↓ % | 437.81 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.721 | 16.17 ↑ % | 20.08 ↑ % | 56.77 ↑ % | 436.69 Million Dollars | 104.13 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4764173865 | -0.75 ↓ % | -4.92 ↓ % | -24.41 ↓ % | 431.09 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4590515841 | -0.87 ↓ % | -4.93 ↓ % | -26.42 ↓ % | 427.37 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6489 | -0.99 ↓ % | -4.38 ↓ % | -22.65 ↓ % | 425.74 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1339 | -0.88 ↓ % | -3.41 ↓ % | -7.13 ↓ % | 425.24 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0811724933 | -0.01 ↓ % | -6.65 ↓ % | -24.04 ↓ % | 403.00 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3828860026 | 0.91 ↑ % | -1.22 ↓ % | 5.09 ↑ % | 402.79 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397423911 | 0.21 ↑ % | -0.95 ↓ % | 3.84 ↑ % | 393.45 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4475176911 | -1.22 ↓ % | -6.65 ↓ % | -23.75 ↓ % | 382.86 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
