Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,293.83 | -0.18 ↓ % | 3.22 ↑ % | -15.49 ↓ % | 1,248.31 Billion Dollars | 28.13 Billion Dollars | 54,067.25 |
| 2 | Ethereum (ETH) | 1,627.39 | -0.17 ↓ % | 5.86 ↑ % | -19.24 ↓ % | 196.40 Billion Dollars | 14.91 Billion Dollars | 1,412.47 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 186.89 Billion Dollars | 61.01 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 591.91 | -0.17 ↓ % | 3.50 ↑ % | -17.79 ↓ % | 79.78 Billion Dollars | 1.21 Billion Dollars | 513.74 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.55 Billion Dollars | 8.99 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.1349 | -1.20 ↓ % | 5.46 ↑ % | -14.89 ↓ % | 70.42 Billion Dollars | 1.98 Billion Dollars | 0.9850 |
| 7 | Solana (SOL) | 64.65 | -0.77 ↓ % | 5.19 ↑ % | -21.57 ↓ % | 37.45 Billion Dollars | 2.78 Billion Dollars | 56.11 |
| 8 | TRON (TRX) | 0.3286094615 | -0.02 ↓ % | 3.19 ↑ % | -5.89 ↓ % | 31.16 Billion Dollars | 513.85 Million Dollars | 0.2852129674 |
| 9 | Hyperliquid (HYPE) | 58.79 | -0.69 ↓ % | 0.58 ↑ % | -13.59 ↓ % | 14.91 Billion Dollars | 624.04 Million Dollars | 51.02 |
| 10 | Dogecoin (DOGE) | 0.0842881180 | -0.90 ↓ % | 5.10 ↑ % | -15.94 ↓ % | 14.35 Billion Dollars | 735.72 Million Dollars | 0.0731569449 |
| 11 | UNUS SED LEO (LEO) | 9.540 | -0.55 ↓ % | -0.36 ↓ % | -5.29 ↓ % | 8.78 Billion Dollars | 1.76 Million Dollars | 8.280 |
| 12 | Stellar (XLM) | 0.2051315020 | 0.02 ↑ % | 5.10 ↑ % | -16.19 ↓ % | 6.92 Billion Dollars | 975.55 Million Dollars | 0.1780416307 |
| 13 | Zcash (ZEC) | 398.76 | 0.06 ↑ % | 8.80 ↑ % | -27.10 ↓ % | 6.66 Billion Dollars | 1.36 Billion Dollars | 346.10 |
| 14 | Canton (CC) | 0.1684468444 | 1.98 ↑ % | 10.05 ↑ % | 8.98 ↑ % | 6.53 Billion Dollars | 39.54 Million Dollars | 0.1462015857 |
| 15 | Cardano (ADA) | 0.1650164899 | -0.04 ↓ % | 6.95 ↑ % | -30.05 ↓ % | 5.98 Billion Dollars | 529.37 Million Dollars | 0.1432242472 |
| 17 | Monero (XMR) | 304.07 | -0.93 ↓ % | 1.55 ↑ % | -16.87 ↓ % | 5.61 Billion Dollars | 82.76 Million Dollars | 263.92 |
| 16 | Chainlink (LINK) | 7.707 | -0.64 ↓ % | 6.62 ↑ % | -15.92 ↓ % | 5.60 Billion Dollars | 321.22 Million Dollars | 6.689 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 48.60 Million Dollars | 0.8678 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 812.08 Million Dollars | 0.8673 |
| 20 | Toncoin (TON) | 1.7065 | -0.25 ↓ % | 10.32 ↑ % | -8.88 ↓ % | 4.56 Billion Dollars | 251.75 Million Dollars | 1.4811 |
| 21 | Bitcoin Cash (BCH) | 225.00 | -0.74 ↓ % | 2.75 ↑ % | -26.57 ↓ % | 4.51 Billion Dollars | 135.88 Million Dollars | 195.28 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 28.76 Million Dollars | 0.8675 |
| 23 | MemeCore (M) | 3.113 | -2.69 ↓ % | 9.28 ↑ % | 2.57 ↑ % | 4.08 Billion Dollars | 8.73 Million Dollars | 2.702 |
| 24 | Hedera (HBAR) | 0.0815553990 | -0.53 ↓ % | 4.38 ↑ % | -15.34 ↓ % | 3.54 Billion Dollars | 66.81 Million Dollars | 0.0707851115 |
| 25 | Litecoin (LTC) | 42.41 | 0.25 ↑ % | 0.15 ↑ % | -18.82 ↓ % | 3.28 Billion Dollars | 340.27 Million Dollars | 36.81 |
| 26 | Sui (SUI) | 0.7480 | -1.35 ↓ % | 8.48 ↑ % | -16.84 ↓ % | 3.01 Billion Dollars | 553.67 Million Dollars | 0.6492 |
| 27 | Avalanche (AVAX) | 6.715 | -1.09 ↓ % | 1.97 ↑ % | -25.05 ↓ % | 2.90 Billion Dollars | 261.08 Million Dollars | 5.828 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.85 Billion Dollars | 88.44 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000047009 | -0.81 ↓ % | 6.23 ↑ % | -14.21 ↓ % | 2.77 Billion Dollars | 60.33 Million Dollars | 0.0000040801 |
| 30 | Cronos (CRO) | 0.0602222154 | 0.13 ↑ % | 4.97 ↑ % | -11.06 ↓ % | 2.70 Billion Dollars | 7.03 Million Dollars | 0.0522692094 |
| 31 | Tether Gold (XAUt) | 4,303.49 | -0.03 ↓ % | 0.51 ↑ % | -4.70 ↓ % | 2.64 Billion Dollars | 84.27 Million Dollars | 3,735.17 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 88.18 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.8917 | -0.88 ↓ % | 1.19 ↑ % | -15.71 ↓ % | 2.45 Billion Dollars | 492.03 Million Dollars | 1.6418 |
| 34 | Bittensor (TAO) | 209.51 | -0.67 ↓ % | 9.47 ↑ % | -18.39 ↓ % | 2.30 Billion Dollars | 211.48 Million Dollars | 181.84 |
| 35 | 0.7221 | -0.38 ↓ % | 24.05 ↑ % | 85.39 ↑ % | 2.05 Billion Dollars | 300.19 Million Dollars | 0.6267 | |
| 36 | PAX Gold (PAXG) | 4,309.13 | -0.07 ↓ % | 0.38 ↑ % | -4.78 ↓ % | 1.99 Billion Dollars | 104.98 Million Dollars | 3,740.06 |
| 37 | World Liberty Financial (WLFI) | 0.0570209089 | 0.35 ↑ % | 3.18 ↑ % | -3.75 ↓ % | 1.81 Billion Dollars | 24.69 Million Dollars | 0.0494906707 |
| 38 | Mantle (MNT) | 0.5359 | 0.08 ↑ % | 4.43 ↑ % | -20.33 ↓ % | 1.77 Billion Dollars | 30.63 Million Dollars | 0.4651246890 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 130.58 Million Dollars | 0.8679 |
| 40 | Ondo (ONDO) | 0.3413547241 | -0.81 ↓ % | 6.10 ↑ % | -6.07 ↓ % | 1.66 Billion Dollars | 133.94 Million Dollars | 0.2962750779 |
| 41 | Aster (ASTER) | 0.6383 | 0.03 ↑ % | 4.62 ↑ % | -12.98 ↓ % | 1.66 Billion Dollars | 117.46 Million Dollars | 0.5540 |
| 42 | DeXe (DEXE) | 19.77 | -0.25 ↓ % | 0.64 ↑ % | 5.60 ↑ % | 1.66 Billion Dollars | 22.98 Million Dollars | 17.16 |
| 43 | Polkadot (DOT) | 0.9658 | -0.57 ↓ % | 3.76 ↑ % | -18.48 ↓ % | 1.63 Billion Dollars | 96.99 Million Dollars | 0.8383 |
| 44 | Uniswap (UNI) | 2.553 | -1.19 ↓ % | 6.41 ↑ % | -15.41 ↓ % | 1.59 Billion Dollars | 95.08 Million Dollars | 2.216 |
| 45 | OKB (OKB) | 71.82 | 0.17 ↑ % | 5.10 ↑ % | -22.94 ↓ % | 1.51 Billion Dollars | 20.77 Million Dollars | 62.34 |
| 46 | Worldcoin (WLD) | 0.4193547654 | -3.67 ↓ % | 5.01 ↑ % | 26.89 ↑ % | 1.42 Billion Dollars | 702.23 Million Dollars | 0.3639743557 |
| 47 | Pi (PI) | 0.1305895460 | 0.47 ↑ % | 7.86 ↑ % | -11.63 ↓ % | 1.40 Billion Dollars | 11.95 Million Dollars | 0.1133437600 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 51.40 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0578717024 | -0.32 ↓ % | 0.69 ↑ % | -11.84 ↓ % | 1.35 Billion Dollars | 18.77 Million Dollars | 0.0502291075 |
| 50 | Internet Computer (ICP) | 2.370 | -1.23 ↓ % | 4.13 ↑ % | -11.05 ↓ % | 1.31 Billion Dollars | 68.75 Million Dollars | 2.057 |
| 51 | Bitget Token (BGB) | 1.8438 | -0.19 ↓ % | 1.10 ↑ % | -12.30 ↓ % | 1.29 Billion Dollars | 16.79 Million Dollars | 1.6003 |
| 52 | Pepe (PEPE) | 0.0000027540 | -0.66 ↓ % | 4.64 ↑ % | -19.44 ↓ % | 1.14 Billion Dollars | 222.47 Million Dollars | 0.0000023903 |
| 53 | Ethereum Classic (ETC) | 7.052 | -0.41 ↓ % | 5.37 ↑ % | -13.74 ↓ % | 1.11 Billion Dollars | 35.24 Million Dollars | 6.121 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 999.52 Million Dollars | 158.79 Million Dollars | 0.8676 |
| 55 | Aave (AAVE) | 63.16 | -0.77 ↓ % | 4.74 ↑ % | -23.31 ↓ % | 973.22 Million Dollars | 172.16 Million Dollars | 54.82 |
| 56 | Cosmos (ATOM) | 1.6903 | -0.89 ↓ % | 5.55 ↑ % | -15.38 ↓ % | 866.29 Million Dollars | 27.36 Million Dollars | 1.4671 |
| 57 | KuCoin Token (KCS) | 6.420 | 0.24 ↑ % | 4.60 ↑ % | -19.49 ↓ % | 864.49 Million Dollars | 3.11 Million Dollars | 5.572 |
| 58 | Render (RENDER) | 1.6621 | -1.34 ↓ % | 3.53 ↑ % | -19.84 ↓ % | 862.18 Million Dollars | 45.06 Million Dollars | 1.4426 |
| 59 | 币安人生 (币安人生) | 0.8642 | -1.96 ↓ % | 23.58 ↑ % | 73.82 ↑ % | 864.19 Million Dollars | 102.44 Million Dollars | 0.7501 |
| 60 | Morpho (MORPHO) | 1.7086 | -0.86 ↓ % | 4.62 ↑ % | -20.13 ↓ % | 857.89 Million Dollars | 10.99 Million Dollars | 1.4830 |
| 61 | Quant (QNT) | 70.70 | -0.13 ↓ % | 10.79 ↑ % | -0.25 ↓ % | 853.50 Million Dollars | 11.63 Million Dollars | 61.36 |
| 62 | POL (prev. MATIC) (POL) | 0.0797522878 | -0.63 ↓ % | 6.49 ↑ % | -11.84 ↓ % | 849.90 Million Dollars | 56.57 Million Dollars | 0.0692201209 |
| 63 | Algorand (ALGO) | 0.0946040452 | -1.02 ↓ % | 3.68 ↑ % | -25.75 ↓ % | 844.22 Million Dollars | 33.30 Million Dollars | 0.0821105404 |
| 64 | Ethena (ENA) | 0.0908452232 | -0.22 ↓ % | -0.16 ↓ % | 1.63 ↑ % | 844.29 Million Dollars | 169.15 Million Dollars | 0.0788481122 |
| 65 | Kaspa (KAS) | 0.0305348011 | -0.12 ↓ % | 1.20 ↑ % | 0.52 ↑ % | 839.48 Million Dollars | 10.39 Million Dollars | 0.0265023448 |
| 66 | Stable (STABLE) | 0.0339398839 | 0.72 ↑ % | 5.89 ↑ % | -8.57 ↓ % | 793.38 Million Dollars | 15.81 Million Dollars | 0.0294577489 |
| 67 | Venice Token (VVV) | 16.27 | -0.85 ↓ % | 3.28 ↑ % | -9.29 ↓ % | 761.67 Million Dollars | 57.89 Million Dollars | 14.12 |
| 68 | Audiera (BEAT) | 2.474 | 4.27 ↑ % | 28.54 ↑ % | 111.55 ↑ % | 712.56 Million Dollars | 56.80 Million Dollars | 2.147 |
| 69 | JUST (JST) | 0.0818364349 | -0.45 ↓ % | -0.94 ↓ % | -12.00 ↓ % | 699.19 Million Dollars | 34.77 Million Dollars | 0.0710290335 |
| 70 | GateToken (GT) | 6.278 | -0.87 ↓ % | 2.46 ↑ % | -13.70 ↓ % | 668.65 Million Dollars | 3.74 Million Dollars | 5.449 |
| 71 | siren (SIREN) | 0.8981 | 2.22 ↑ % | 12.02 ↑ % | 74.17 ↑ % | 652.52 Million Dollars | 40.10 Million Dollars | 0.7795 |
| 72 | XDC Network (XDC) | 0.0301091534 | -0.35 ↓ % | 3.00 ↑ % | -9.65 ↓ % | 618.90 Million Dollars | 10.14 Million Dollars | 0.0261329085 |
| 73 | Flare (FLR) | 0.0070073879 | -0.55 ↓ % | 5.94 ↑ % | -9.03 ↓ % | 598.81 Million Dollars | 3.03 Million Dollars | 0.0060819853 |
| 74 | Filecoin (FIL) | 0.7589 | -0.57 ↓ % | 6.57 ↑ % | -20.55 ↓ % | 598.05 Million Dollars | 74.90 Million Dollars | 0.6587 |
| 75 | Aptos (APT) | 0.6725 | -0.67 ↓ % | 4.76 ↑ % | -27.76 ↓ % | 551.53 Million Dollars | 87.29 Million Dollars | 0.5837 |
| 76 | Pump.fun (PUMP) | 0.0014986155 | -0.53 ↓ % | 7.09 ↑ % | -15.29 ↓ % | 524.65 Million Dollars | 50.41 Million Dollars | 0.0013007068 |
| 77 | Injective (INJ) | 5.199 | -1.64 ↓ % | -1.23 ↓ % | -19.57 ↓ % | 519.79 Million Dollars | 96.58 Million Dollars | 4.513 |
| 78 | Arbitrum (ARB) | 0.0828477570 | -0.13 ↓ % | 5.89 ↑ % | -18.75 ↓ % | 518.28 Million Dollars | 83.41 Million Dollars | 0.0719067994 |
| 79 | Jupiter (JUP) | 0.1558400901 | -1.85 ↓ % | 2.10 ↑ % | -15.01 ↓ % | 517.44 Million Dollars | 20.58 Million Dollars | 0.1352596919 |
| 80 | Midnight (NIGHT) | 0.0304659263 | -1.63 ↓ % | -0.27 ↓ % | -24.62 ↓ % | 505.96 Million Dollars | 26.61 Million Dollars | 0.0264425656 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 494.30 Million Dollars | 24.69 Million Dollars | 0.8676 |
| 82 | Nexo (NEXO) | 0.7639 | -0.78 ↓ % | 4.65 ↑ % | -10.58 ↓ % | 493.58 Million Dollars | 6.71 Million Dollars | 0.6630 |
| 83 | 0.2062777041 | -0.37 ↓ % | 7.04 ↑ % | -22.99 ↓ % | 465.96 Million Dollars | 127.95 Million Dollars | 0.1790364642 | |
| 84 | Dash (DASH) | 36.24 | 1.04 ↑ % | 16.39 ↑ % | -8.38 ↓ % | 461.22 Million Dollars | 94.07 Million Dollars | 31.46 |
| 85 | EURC (EURC) | 1.1499 | 0.00 ↑ % | -0.08 ↓ % | -1.39 ↓ % | 441.60 Million Dollars | 45.38 Million Dollars | 0.9981 |
| 86 | Pudgy Penguins (PENGU) | 0.0067196405 | -0.88 ↓ % | 9.18 ↑ % | -15.36 ↓ % | 422.40 Million Dollars | 120.51 Million Dollars | 0.0058322381 |
| 87 | VeChain (VET) | 0.0048821199 | -0.84 ↓ % | 4.82 ↑ % | -19.47 ↓ % | 419.79 Million Dollars | 18.31 Million Dollars | 0.0042373822 |
| 88 | PancakeSwap (CAKE) | 1.2500 | -0.81 ↓ % | 6.22 ↑ % | -16.63 ↓ % | 406.43 Million Dollars | 26.01 Million Dollars | 1.0849 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6322 | -0.80 ↓ % | 5.64 ↑ % | -18.36 ↓ % | 387.51 Million Dollars | 172.15 Million Dollars | 1.4167 |
| 90 | Bonk (BONK) | 0.0000043520 | -1.07 ↓ % | 4.53 ↑ % | -20.15 ↓ % | 382.95 Million Dollars | 32.25 Million Dollars | 0.0000037772 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5676 | -1.04 ↓ % | 5.08 ↑ % | -20.82 ↓ % | 372.94 Million Dollars | 60.07 Million Dollars | 0.4926698006 |
| 92 | Terra Classic (LUNC) | 0.0000670485 | -0.13 ↓ % | 13.65 ↑ % | -17.08 ↓ % | 371.38 Million Dollars | 37.00 Million Dollars | 0.0000581940 |
| 93 | Lighter (LIT) | 1.4175 | 0.59 ↑ % | -2.33 ↓ % | 6.47 ↑ % | 354.39 Million Dollars | 48.65 Million Dollars | 1.2303 |
| 94 | Sei (SEI) | 0.0494573141 | -1.42 ↓ % | 6.70 ↑ % | -25.54 ↓ % | 350.98 Million Dollars | 52.36 Million Dollars | 0.0429259317 |
| 95 | Kite (KITE) | 0.1912299068 | -0.01 ↓ % | 8.32 ↑ % | -8.83 ↓ % | 344.21 Million Dollars | 43.90 Million Dollars | 0.1659758941 |
| 96 | Sun [New] (SUN) | 0.0177422165 | -0.29 ↓ % | 3.05 ↑ % | -3.75 ↓ % | 341.20 Million Dollars | 51.80 Million Dollars | 0.0153991616 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 338.84 Million Dollars | 126.87 Million Dollars | 0.8658 |
| 98 | Stacks (STX) | 0.1864670179 | -1.12 ↓ % | 5.27 ↑ % | -19.90 ↓ % | 338.36 Million Dollars | 7.60 Million Dollars | 0.1618419970 |
| 99 | Aerodrome Finance (AERO) | 0.3300949864 | -0.71 ↓ % | 4.69 ↑ % | -20.90 ↓ % | 312.88 Million Dollars | 9.25 Million Dollars | 0.2865023124 |
| 100 | LayerZero (ZRO) | 0.8999 | -1.16 ↓ % | -0.41 ↓ % | -21.58 ↓ % | 308.86 Million Dollars | 28.71 Million Dollars | 0.7811 |
