Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,046.83 | 0.02 ↑ % | -1.54 ↓ % | 0.17 ↑ % | 1,284.84 Billion Dollars | 25.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.38 | 0.09 ↑ % | -0.75 ↓ % | 0.95 ↑ % | 224.40 Billion Dollars | 8.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 183.98 Billion Dollars | 52.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.48 | 0.01 ↑ % | -0.56 ↓ % | -0.39 ↓ % | 75.17 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 72.59 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0926 | 0.08 ↑ % | -1.46 ↓ % | 0.41 ↑ % | 68.33 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.13 | 0.22 ↑ % | -2.13 ↓ % | -1.35 ↓ % | 43.22 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309040136 | 0.02 ↑ % | 0.70 ↑ % | 2.55 ↑ % | 31.40 Billion Dollars | 445.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.53 | 0.36 ↑ % | -0.94 ↓ % | -3.74 ↓ % | 14.54 Billion Dollars | 308.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694915476 | 0.03 ↑ % | 0.29 ↑ % | -4.22 ↓ % | 10.79 Billion Dollars | 650.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.683 | 0.45 ↑ % | -0.22 ↓ % | -1.28 ↓ % | 8.91 Billion Dollars | 706.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.65 | 0.18 ↑ % | -4.10 ↓ % | -10.95 ↓ % | 8.19 Billion Dollars | 343.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 366.76 | 0.40 ↑ % | 3.64 ↑ % | 10.90 ↑ % | 6.89 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.326 | 0.00 ↑ % | -1.39 ↓ % | 0.84 ↑ % | 6.23 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1788491913 | 0.48 ↑ % | -2.01 ↓ % | -3.31 ↓ % | 6.12 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1638088610 | -0.11 ↓ % | -1.91 ↓ % | -2.21 ↓ % | 5.98 Billion Dollars | 189.32 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.64 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1162133606 | -0.53 ↓ % | -4.06 ↓ % | -9.16 ↓ % | 4.55 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.32 | -0.12 ↓ % | 0.02 ↑ % | -3.97 ↓ % | 4.22 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.13 Billion Dollars | 999.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4694 | 0.45 ↑ % | 1.91 ↑ % | -1.68 ↓ % | 4.02 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.31 | 0.14 ↑ % | -1.47 ↓ % | 2.08 ↑ % | 3.59 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 218.60 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704707193 | 0.51 ↑ % | -0.78 ↓ % | 7.01 ↑ % | 3.09 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7106 | 0.08 ↑ % | -4.42 ↓ % | -3.83 ↓ % | 2.88 Billion Dollars | 204.03 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.266 | -0.04 ↓ % | 0.53 ↑ % | -5.18 ↓ % | 2.71 Billion Dollars | 248.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571042055 | 0.19 ↑ % | -0.27 ↓ % | -8.10 ↓ % | 2.70 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.62 | 0.00 ↓ % | 0.14 ↑ % | 1.12 ↑ % | 2.48 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042073 | 0.65 ↑ % | 1.99 ↑ % | 1.19 ↑ % | 2.48 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.784 | 0.11 ↑ % | -0.18 ↓ % | 5.82 ↑ % | 2.37 Billion Dollars | 162.41 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7974 | -0.34 ↓ % | -5.27 ↓ % | -6.88 ↓ % | 2.34 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.34 | 0.01 ↑ % | -0.66 ↓ % | -1.71 ↓ % | 2.14 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3806003667 | -0.39 ↓ % | -5.44 ↓ % | 0.19 ↑ % | 1.85 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569504142 | 0.13 ↑ % | -1.19 ↓ % | -0.59 ↓ % | 1.81 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,050.45 | -0.01 ↓ % | 0.19 ↑ % | 1.13 ↑ % | 1.80 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.31 | 0.03 ↑ % | 0.04 ↑ % | 1.50 ↑ % | 1.73 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6272 | -0.36 ↓ % | 0.75 ↑ % | 0.66 ↑ % | 1.69 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1984 | -0.59 ↓ % | 5.21 ↑ % | -3.64 ↓ % | 1.59 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.59 | -0.15 ↓ % | -4.15 ↓ % | 2.01 ↑ % | 1.41 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8085 | 0.25 ↑ % | -1.08 ↓ % | -4.65 ↓ % | 1.37 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4102829715 | -0.08 ↓ % | 0.47 ↑ % | -3.39 ↓ % | 1.35 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0574084788 | -0.32 ↓ % | -5.42 ↓ % | -3.69 ↓ % | 1.34 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3478161936 | 0.27 ↑ % | -9.06 ↓ % | -10.09 ↓ % | 1.30 Billion Dollars | 198.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.133 | -0.09 ↓ % | -0.98 ↓ % | -0.83 ↓ % | 1.18 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6541 | 0.17 ↑ % | -0.61 ↓ % | 1.00 ↑ % | 1.16 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027134 | 0.02 ↑ % | -2.36 ↓ % | -1.09 ↓ % | 1.12 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.559 | 0.00 ↓ % | -3.54 ↓ % | -6.67 ↓ % | 1.03 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.266 | 0.49 ↑ % | 6.32 ↑ % | 36.56 ↑ % | 1.01 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9246 | 0.29 ↑ % | -2.10 ↓ % | -1.82 ↓ % | 993.78 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381319020 | -0.12 ↓ % | -0.01 ↓ % | 7.37 ↑ % | 945.18 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828551038 | -1.01 ↓ % | -1.65 ↓ % | -0.76 ↓ % | 906.58 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.485 | 0.09 ↑ % | -1.34 ↓ % | -1.94 ↓ % | 889.49 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0875980840 | 0.70 ↑ % | -1.57 ↓ % | 6.48 ↑ % | 837.52 Million Dollars | 96.14 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1016167897 | -0.27 ↓ % | 0.12 ↑ % | 4.12 ↑ % | 832.11 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768355391 | -0.23 ↓ % | 0.34 ↑ % | -6.76 ↓ % | 820.95 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0856413376 | -1.15 ↓ % | 3.39 ↑ % | 2.93 ↑ % | 768.12 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.55 | -0.24 ↓ % | -0.47 ↓ % | -1.90 ↓ % | 767.20 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276885395 | 0.00 ↑ % | -1.42 ↓ % | -0.72 ↓ % | 764.12 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4577 | 0.04 ↑ % | -1.13 ↓ % | -1.51 ↓ % | 756.21 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3958 | -0.07 ↓ % | -2.14 ↓ % | -7.40 ↓ % | 727.05 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018168998 | -0.38 ↓ % | -1.51 ↓ % | 10.21 ↑ % | 724.18 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.636 | 0.25 ↑ % | -0.27 ↓ % | -0.74 ↓ % | 707.19 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6323 | -0.22 ↓ % | -6.35 ↓ % | -9.37 ↓ % | 632.34 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1868766590 | -0.23 ↓ % | -0.69 ↓ % | -5.80 ↓ % | 620.49 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.45 | 0.74 ↑ % | 6.63 ↑ % | 9.46 ↑ % | 591.18 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277566141 | -0.04 ↓ % | -1.00 ↓ % | -0.23 ↓ % | 583.31 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7206 | 0.32 ↑ % | -1.03 ↓ % | -5.73 ↓ % | 581.41 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063821027 | -0.28 ↓ % | -1.50 ↓ % | -2.25 ↓ % | 554.66 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0821899044 | -0.39 ↓ % | -4.48 ↓ % | -11.00 ↓ % | 543.61 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.239 | 0.48 ↑ % | -1.80 ↓ % | 1.13 ↑ % | 523.75 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6019 | 0.35 ↑ % | -3.12 ↓ % | -3.12 ↓ % | 508.63 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9913 | -1.56 ↓ % | -7.70 ↓ % | -13.96 ↓ % | 497.82 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.63 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7409 | -0.02 ↓ % | 0.68 ↑ % | -1.50 ↓ % | 478.74 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3985 | 0.19 ↑ % | 0.66 ↑ % | -0.49 ↓ % | 451.10 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | -0.01 ↓ % | -0.10 ↓ % | -0.54 ↓ % | 433.40 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.10 | 0.31 ↑ % | -2.56 ↓ % | -5.94 ↓ % | 410.35 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4196893247 | 1.23 ↑ % | -6.93 ↓ % | -4.35 ↓ % | 408.55 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4158300862 | -0.53 ↓ % | -4.17 ↓ % | -10.50 ↓ % | 405.08 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046768813 | -0.18 ↓ % | -1.70 ↓ % | -0.80 ↓ % | 402.14 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5582 | -0.31 ↓ % | -2.53 ↓ % | -0.69 ↓ % | 386.82 Million Dollars | 202.02 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5875 | 0.17 ↑ % | -2.84 ↓ % | -8.86 ↓ % | 386.30 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060358579 | 0.36 ↑ % | -0.90 ↓ % | 1.43 ↑ % | 379.42 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183914083 | -0.10 ↓ % | 0.01 ↑ % | 1.15 ↑ % | 353.69 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0441330188 | -0.40 ↓ % | -4.97 ↓ % | -12.21 ↓ % | 347.55 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 346.12 Million Dollars | 167.18 Million Dollars | 0.0000000000 |
| 92 | 0.1517196478 | -0.22 ↓ % | -0.53 ↓ % | -5.00 ↓ % | 339.92 Million Dollars | 92.60 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0200345103 | -0.48 ↓ % | -5.01 ↓ % | -27.13 ↓ % | 332.72 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0437554727 | -0.01 ↓ % | -4.08 ↓ % | -6.42 ↓ % | 321.12 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 3.835 | -8.34 ↓ % | 106.41 ↑ % | -89.39 ↓ % | 321.14 Million Dollars | 682.92 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.8673 | 0.37 ↑ % | 8.72 ↑ % | 10.85 ↑ % | 314.88 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3415992157 | 0.40 ↑ % | -1.94 ↓ % | -7.67 ↓ % | 314.25 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3738489084 | -0.57 ↓ % | -4.81 ↓ % | 0.14 ↑ % | 312.67 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2033716345 | 0.10 ↑ % | -2.36 ↓ % | -5.47 ↓ % | 311.61 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3329725908 | 1.49 ↑ % | -0.73 ↓ % | -6.81 ↓ % | 310.00 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
