Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,315.79 | -0.10 ↓ % | -0.80 ↓ % | 0.96 ↑ % | 1,528.00 Billion Dollars | 32.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.72 | -0.35 ↓ % | -0.05 ↓ % | -1.01 ↓ % | 276.34 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 108.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3804 | -0.20 ↓ % | -0.88 ↓ % | -3.00 ↓ % | 85.15 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.48 | -0.06 ↓ % | -0.11 ↓ % | -0.90 ↓ % | 84.04 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 77.54 Billion Dollars | 51.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.74 | -0.13 ↓ % | -0.70 ↓ % | -1.61 ↓ % | 48.23 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230112636 | -0.07 ↓ % | -0.96 ↓ % | -3.68 ↓ % | 30.62 Billion Dollars | 613.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994455585 | -0.22 ↓ % | 1.40 ↑ % | 5.11 ↑ % | 15.32 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.91 | 0.12 ↑ % | -3.61 ↓ % | 1.54 ↑ % | 10.18 Billion Dollars | 250.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.22 ↑ % | 0.05 ↑ % | 9.55 Billion Dollars | 362.52 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.89 | -0.32 ↓ % | 0.50 ↑ % | 1.20 ↑ % | 9.03 Billion Dollars | 177.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476270781 | 0.14 ↑ % | 0.80 ↑ % | -0.03 ↓ % | 8.96 Billion Dollars | 285.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.55 | 0.38 ↑ % | -0.48 ↓ % | -1.09 ↓ % | 7.02 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.256 | -0.15 ↓ % | 0.22 ↑ % | -1.08 ↓ % | 6.73 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489465663 | -0.05 ↓ % | 0.99 ↑ % | -2.17 ↓ % | 5.72 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.47 | 0.58 ↑ % | -4.53 ↓ % | 7.92 ↑ % | 5.60 Billion Dollars | 569.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626737206 | 0.06 ↑ % | -1.27 ↓ % | -8.14 ↓ % | 5.42 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 955.05 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.344 | -1.10 ↓ % | -12.08 ↓ % | -20.36 ↓ % | 4.33 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | -0.01 ↓ % | 0.19 ↑ % | 0.62 ↑ % | 4.28 Billion Dollars | 206.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.178 | 0.02 ↑ % | 0.01 ↑ % | -1.48 ↓ % | 3.96 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890416203 | -0.05 ↓ % | -0.21 ↓ % | -0.79 ↓ % | 3.86 Billion Dollars | 55.39 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9244 | -0.11 ↓ % | -0.08 ↓ % | -1.46 ↓ % | 3.65 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061361 | 0.04 ↑ % | 0.69 ↑ % | 1.52 ↑ % | 3.62 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2959 | -0.36 ↓ % | -0.13 ↓ % | -4.22 ↓ % | 3.23 Billion Dollars | 378.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691390247 | 0.11 ↑ % | -0.58 ↓ % | -0.66 ↓ % | 3.01 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.85 | 0.21 ↑ % | 4.18 ↑ % | 5.32 ↑ % | 2.79 Billion Dollars | 231.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.84 | 0.06 ↑ % | -1.84 ↓ % | -2.53 ↓ % | 2.57 Billion Dollars | 252.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.45 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0739864046 | 0.20 ↑ % | 2.53 ↑ % | -6.15 ↓ % | 2.35 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,592.36 | 0.10 ↑ % | -1.77 ↓ % | -2.56 ↓ % | 2.21 Billion Dollars | 227.62 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6316 | -0.29 ↓ % | -0.57 ↓ % | 0.94 ↑ % | 2.09 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.255 | -0.28 ↓ % | 1.10 ↑ % | 0.62 ↑ % | 2.07 Billion Dollars | 114.61 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2293 | -0.13 ↓ % | 0.91 ↑ % | -3.13 ↓ % | 2.07 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0866786017 | -0.46 ↓ % | -2.67 ↓ % | 9.48 ↑ % | 2.01 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1924896408 | 0.47 ↑ % | 6.13 ↑ % | 14.86 ↑ % | 1.98 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3493 | 0.01 ↑ % | -0.30 ↓ % | -1.57 ↓ % | 1.75 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.83 | 0.06 ↑ % | -0.65 ↓ % | -0.71 ↓ % | 1.74 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6499 | -0.24 ↓ % | 0.69 ↑ % | -3.78 ↓ % | 1.69 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038842 | -0.05 ↓ % | 1.50 ↑ % | 2.92 ↑ % | 1.61 Billion Dollars | 295.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.68 | 0.10 ↑ % | 0.01 ↑ % | 6.05 ↑ % | 1.49 Billion Dollars | 279.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9564 | 0.23 ↑ % | -0.47 ↓ % | 4.14 ↑ % | 1.37 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | -0.29 ↓ % | -0.23 ↓ % | -1.54 ↓ % | 1.33 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.416 | 0.03 ↑ % | 1.05 ↑ % | 0.58 ↑ % | 1.32 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2631588718 | -0.04 ↓ % | 0.80 ↑ % | 3.13 ↑ % | 1.28 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.455 | 0.12 ↑ % | 0.33 ↑ % | -0.65 ↓ % | 1.14 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.13 | -1.48 ↓ % | -8.13 ↓ % | 1.75 ↑ % | 1.10 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123045438 | 0.28 ↑ % | -2.83 ↓ % | 9.62 ↑ % | 1.00 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9545 | 0.23 ↑ % | -1.51 ↓ % | 6.89 ↑ % | 987.97 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919340779 | 0.15 ↑ % | 0.14 ↑ % | -1.50 ↓ % | 977.59 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1063726488 | -0.12 ↓ % | 0.66 ↑ % | -4.06 ↓ % | 931.76 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7479 | 0.46 ↑ % | -1.08 ↓ % | -1.64 ↓ % | 906.70 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326881932 | -0.22 ↓ % | -1.50 ↓ % | -4.09 ↓ % | 895.58 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9541 | -0.81 ↓ % | 0.28 ↑ % | 0.34 ↑ % | 873.96 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.18 | -0.19 ↓ % | -0.64 ↓ % | -5.12 ↓ % | 835.18 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2515852809 | -0.07 ↓ % | 0.18 ↑ % | -3.57 ↓ % | 830.87 Million Dollars | 121.41 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.274 | -0.01 ↓ % | -0.01 ↓ % | -0.18 ↓ % | 819.21 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364115165 | -0.34 ↓ % | 3.03 ↑ % | 39.48 ↑ % | 808.45 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9652 | -0.43 ↓ % | 1.21 ↑ % | 3.83 ↑ % | 778.84 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1249101608 | -0.04 ↓ % | 0.04 ↑ % | 0.86 ↑ % | 768.29 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0840181553 | 0.03 ↑ % | 2.02 ↑ % | 3.19 ↑ % | 717.83 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9211 | -0.05 ↓ % | 1.11 ↑ % | 0.14 ↑ % | 713.11 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076010099 | 0.01 ↑ % | -1.37 ↓ % | -5.23 ↓ % | 652.73 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102473201 | 0.15 ↑ % | 4.03 ↑ % | 34.83 ↑ % | 644.15 Million Dollars | 435.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1886609780 | -0.65 ↓ % | -1.62 ↓ % | 11.29 ↑ % | 626.71 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018630611 | 3.18 ↑ % | 6.85 ↑ % | 2.41 ↑ % | 618.72 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071797643 | -0.06 ↓ % | 0.08 ↑ % | 1.49 ↑ % | 617.35 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298060984 | 0.04 ↑ % | 1.31 ↑ % | -0.53 ↓ % | 594.53 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.506 | -0.10 ↓ % | -0.20 ↓ % | -11.44 ↓ % | 582.62 Million Dollars | 167.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8902 | 0.31 ↑ % | -0.15 ↓ % | -1.38 ↓ % | 575.20 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343291644 | 0.92 ↑ % | -1.16 ↓ % | -5.17 ↓ % | 570.12 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062507 | -0.01 ↓ % | 1.70 ↑ % | 2.35 ↑ % | 550.03 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | -0.09 ↓ % | 0.19 ↑ % | 494.63 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6747 | -1.99 ↓ % | -1.78 ↓ % | -6.07 ↓ % | 490.69 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4969 | -0.11 ↓ % | -0.19 ↓ % | -1.89 ↓ % | 489.80 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 83 | 0.1774883250 | -1.13 ↓ % | 24.30 ↑ % | 56.60 ↑ % | 483.97 Million Dollars | 63.36 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0455215573 | -0.10 ↓ % | -7.67 ↓ % | -3.08 ↓ % | 470.21 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4476 | 0.30 ↑ % | 0.04 ↑ % | -9.98 ↓ % | 462.20 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6905 | -0.06 ↓ % | 0.10 ↑ % | 2.23 ↑ % | 453.30 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2931 | -0.83 ↓ % | -1.03 ↓ % | -2.90 ↓ % | 452.59 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.27 | 0.39 ↑ % | -0.29 ↓ % | 0.22 ↑ % | 447.27 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 89 | 0.1975087281 | -0.33 ↓ % | -3.88 ↓ % | -5.09 ↓ % | 446.13 Million Dollars | 167.88 Million Dollars | 0.0000000000 | |
| 90 | EURC (EURC) | 1.1711 | 0.00 ↑ % | -0.11 ↓ % | -0.22 ↓ % | 435.25 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4579057035 | -0.55 ↓ % | 0.78 ↑ % | 21.16 ↑ % | 424.01 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3843103952 | -0.19 ↓ % | 3.73 ↑ % | 5.48 ↑ % | 416.23 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591015940 | -0.27 ↓ % | -1.61 ↓ % | 4.57 ↑ % | 412.27 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 409.35 Million Dollars | 194.13 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2250297430 | -0.11 ↓ % | 0.31 ↑ % | 1.17 ↑ % | 408.34 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.813 | 0.57 ↑ % | -1.04 ↓ % | -2.95 ↓ % | 406.63 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3787430031 | 0.02 ↑ % | 2.78 ↑ % | -17.64 ↓ % | 378.74 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.592 | 0.39 ↑ % | 1.85 ↑ % | 10.77 ↑ % | 359.14 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4292787363 | -0.30 ↓ % | 0.10 ↑ % | -6.21 ↓ % | 357.14 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000641106 | 1.24 ↑ % | -2.41 ↓ % | 41.97 ↑ % | 353.13 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
