Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,820.42 | -0.28 ↓ % | -1.48 ↓ % | -6.71 ↓ % | 1,199.36 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.09 | -0.12 ↓ % | -1.53 ↓ % | -8.62 ↓ % | 190.45 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 36.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.79 | -0.16 ↓ % | -1.89 ↓ % | -5.94 ↓ % | 74.64 Billion Dollars | 830.62 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.70 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0513 | -0.12 ↓ % | -2.05 ↓ % | -8.33 ↓ % | 65.43 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.96 | 0.30 ↑ % | -1.03 ↓ % | -2.64 ↓ % | 41.79 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232656699 | 0.05 ↑ % | 0.90 ↑ % | -0.97 ↓ % | 30.66 Billion Dollars | 527.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.10 | 0.36 ↑ % | -1.81 ↓ % | -7.90 ↓ % | 15.96 Billion Dollars | 334.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734845237 | -0.25 ↓ % | -3.51 ↓ % | -11.80 ↓ % | 11.38 Billion Dollars | 442.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.00 ↓ % | 0.69 ↑ % | -1.25 ↓ % | 8.68 Billion Dollars | 840.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.30 | 0.19 ↑ % | -5.18 ↓ % | -13.92 ↓ % | 6.52 Billion Dollars | 333.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 313.47 | -0.14 ↓ % | -0.43 ↓ % | -1.47 ↓ % | 5.88 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1509023848 | -0.34 ↓ % | -0.46 ↓ % | -0.13 ↓ % | 5.87 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1706879821 | -0.23 ↓ % | -4.30 ↓ % | -20.55 ↓ % | 5.79 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.303 | 0.03 ↑ % | -1.93 ↓ % | -8.37 ↓ % | 5.31 Billion Dollars | 172.83 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442981637 | -0.23 ↓ % | -2.85 ↓ % | -10.95 ↓ % | 5.25 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 478.99 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5507 | -0.26 ↓ % | -1.71 ↓ % | -8.30 ↓ % | 4.19 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.81 | -0.17 ↓ % | -3.25 ↓ % | -3.22 ↓ % | 3.87 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.89 | -0.52 ↓ % | -0.60 ↓ % | -6.18 ↓ % | 3.32 Billion Dollars | 180.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711565236 | -0.08 ↓ % | -2.86 ↓ % | -11.13 ↓ % | 3.09 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6853 | -0.09 ↓ % | -3.35 ↓ % | -3.82 ↓ % | 2.76 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.315 | -0.12 ↓ % | -4.75 ↓ % | 0.00 ↓ % | 2.73 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542678962 | -0.19 ↓ % | -2.31 ↓ % | -8.16 ↓ % | 2.50 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.33 | 0.00 ↓ % | -0.13 ↓ % | -2.07 ↓ % | 2.49 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041820 | -0.18 ↓ % | -4.18 ↓ % | -11.04 ↓ % | 2.46 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8652 | -0.55 ↓ % | -1.22 ↓ % | -15.03 ↓ % | 2.42 Billion Dollars | 265.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.38 | 0.21 ↑ % | -2.68 ↓ % | -11.83 ↓ % | 2.31 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.30 | 0.26 ↑ % | 2.25 ↑ % | 56.56 ↑ % | 1.87 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.10 | 0.01 ↑ % | -0.13 ↓ % | -2.13 ↓ % | 1.84 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577619530 | -0.30 ↓ % | -1.00 ↓ % | -2.35 ↓ % | 1.84 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.942 | 0.33 ↑ % | -1.59 ↓ % | -4.45 ↓ % | 1.83 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6170 | -0.25 ↓ % | -2.33 ↓ % | -4.02 ↓ % | 1.66 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.84 | -0.05 ↓ % | -1.83 ↓ % | 2.34 ↑ % | 1.63 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4437664894 | 0.39 ↑ % | -5.00 ↓ % | -30.49 ↓ % | 1.54 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3085764039 | -0.27 ↓ % | -3.09 ↓ % | -9.50 ↓ % | 1.50 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4246322590 | 0.05 ↑ % | -4.88 ↓ % | -20.93 ↓ % | 1.40 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.18 | 0.25 ↑ % | -7.09 ↓ % | 19.05 ↑ % | 1.37 Billion Dollars | 272.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1266834787 | -0.06 ↓ % | -1.68 ↓ % | -6.44 ↓ % | 1.37 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8100 | 0.26 ↑ % | -4.16 ↓ % | -16.28 ↓ % | 1.37 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.168 | -0.06 ↓ % | -1.04 ↓ % | -5.22 ↓ % | 1.20 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496140393 | 0.11 ↑ % | 1.01 ↑ % | -16.51 ↓ % | 1.16 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6340 | -0.37 ↓ % | -0.87 ↓ % | -7.20 ↓ % | 1.14 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.020 | -0.32 ↓ % | -3.43 ↓ % | -4.81 ↓ % | 1.10 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023913 | 0.01 ↑ % | -2.30 ↓ % | -15.81 ↓ % | 989.47 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7208 | 3.73 ↑ % | -6.31 ↓ % | -74.63 ↓ % | 949.99 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.761 | -0.25 ↓ % | -2.74 ↓ % | -7.42 ↓ % | 910.39 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372794199 | -0.21 ↓ % | -0.99 ↓ % | 8.91 ↑ % | 894.89 Million Dollars | 112.31 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7423 | 0.20 ↑ % | -3.06 ↓ % | -6.53 ↓ % | 886.58 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5707 | -0.33 ↓ % | -2.22 ↓ % | -11.21 ↓ % | 810.59 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5445 | -0.06 ↓ % | -2.64 ↓ % | -8.72 ↓ % | 801.25 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.12 | -0.51 ↓ % | -2.05 ↓ % | -8.06 ↓ % | 786.14 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860915641 | -0.04 ↓ % | -0.69 ↓ % | -6.36 ↓ % | 769.24 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278378977 | -0.08 ↓ % | -1.45 ↓ % | -6.70 ↓ % | 766.66 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716174161 | -0.17 ↓ % | -0.75 ↓ % | -10.17 ↓ % | 764.08 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 64 | Velvet (VELVET) | 1.7943 | 3.27 ↑ % | 28.01 ↑ % | 258.80 ↑ % | 755.08 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0881911537 | 0.32 ↑ % | 3.45 ↑ % | 6.09 ↑ % | 753.48 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.491 | -1.12 ↓ % | -2.09 ↓ % | 44.95 ↑ % | 717.44 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7137 | -1.14 ↓ % | -0.32 ↓ % | 1.47 ↑ % | 713.66 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0762368208 | 0.31 ↑ % | -4.18 ↓ % | -17.42 ↓ % | 708.53 Million Dollars | 84.26 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2125215553 | 0.06 ↑ % | -7.40 ↓ % | -5.01 ↓ % | 705.64 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.577 | 0.41 ↑ % | 0.00 ↓ % | -1.58 ↓ % | 700.72 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.55 | -1.25 ↓ % | -2.52 ↓ % | -13.34 ↓ % | 637.17 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014731690 | 0.83 ↑ % | 5.67 ↑ % | -3.32 ↓ % | 598.56 Million Dollars | 114.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278648278 | 0.27 ↑ % | -1.10 ↓ % | -6.03 ↓ % | 585.43 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066628760 | -0.16 ↓ % | -1.93 ↓ % | -10.47 ↓ % | 577.09 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7217 | -0.48 ↓ % | -3.70 ↓ % | -10.79 ↓ % | 572.18 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0300915040 | -0.11 ↓ % | -1.59 ↓ % | -8.33 ↓ % | 499.74 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.34 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5823 | -0.18 ↓ % | -3.66 ↓ % | -11.45 ↓ % | 484.80 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738451010 | -0.20 ↓ % | -2.32 ↓ % | -12.36 ↓ % | 469.86 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4822115951 | -0.58 ↓ % | 0.69 ↑ % | -10.81 ↓ % | 461.93 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7146 | 0.37 ↑ % | -2.70 ↓ % | -9.69 ↓ % | 461.72 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.616 | -0.49 ↓ % | -5.12 ↓ % | -7.44 ↓ % | 461.45 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7462 | -0.23 ↓ % | -4.34 ↓ % | 12.30 ↑ % | 436.54 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3482 | 0.02 ↑ % | 0.72 ↑ % | -2.93 ↓ % | 436.34 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | 0.01 ↑ % | 0.01 ↑ % | -0.68 ↓ % | 432.20 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.32 | 0.07 ↑ % | -6.04 ↓ % | -10.82 ↓ % | 412.12 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8319 | -1.95 ↓ % | 1.83 ↑ % | 20.25 ↑ % | 406.07 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045966644 | -0.53 ↓ % | 2.88 ↑ % | -7.26 ↓ % | 395.24 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062053344 | -0.01 ↓ % | -4.03 ↓ % | -9.76 ↓ % | 390.07 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 90 | 0.1721473977 | -0.22 ↓ % | -4.17 ↓ % | -8.74 ↓ % | 388.87 Million Dollars | 80.73 Million Dollars | 0.0000000000 | |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6369 | -0.16 ↓ % | -3.53 ↓ % | -13.89 ↓ % | 388.62 Million Dollars | 149.97 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041566 | -0.22 ↓ % | -3.14 ↓ % | -10.06 ↓ % | 365.76 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496332213 | -0.13 ↓ % | -3.61 ↓ % | -10.63 ↓ % | 358.24 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5385 | 0.17 ↑ % | -1.68 ↓ % | -10.86 ↓ % | 353.85 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.04 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 349.13 Million Dollars | 132.27 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3730348510 | -1.23 ↓ % | -2.16 ↓ % | -0.47 ↓ % | 343.17 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605522 | -0.27 ↓ % | -2.46 ↓ % | -11.11 ↓ % | 334.75 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168121884 | 0.02 ↑ % | 0.30 ↑ % | -2.43 ↓ % | 323.32 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3420181504 | -0.20 ↓ % | -1.67 ↓ % | -9.63 ↓ % | 318.42 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3406700361 | -0.68 ↓ % | -5.21 ↓ % | -1.89 ↓ % | 315.93 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
