Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,795.23 | -0.03 ↓ % | -0.19 ↓ % | -4.99 ↓ % | 1,538.32 Billion Dollars | 28.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.60 | -0.16 ↓ % | -0.53 ↓ % | -7.62 ↓ % | 254.84 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 62.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.51 | -0.08 ↓ % | -0.64 ↓ % | -3.51 ↓ % | 86.20 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3563 | -0.50 ↓ % | -2.25 ↓ % | -5.90 ↓ % | 83.86 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 76.86 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.35 | -0.07 ↓ % | -0.73 ↓ % | -11.02 ↓ % | 48.74 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555125567 | 0.11 ↑ % | -0.12 ↓ % | 1.73 ↑ % | 33.70 Billion Dollars | 669.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032331302 | -0.31 ↓ % | -1.33 ↓ % | -6.10 ↓ % | 17.55 Billion Dollars | 731.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.66 | 0.82 ↑ % | 6.18 ↑ % | 20.38 ↑ % | 12.38 Billion Dollars | 692.18 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.05 | -0.25 ↓ % | 3.23 ↑ % | 3.02 ↑ % | 9.54 Billion Dollars | 705.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.945 | -0.12 ↓ % | -1.33 ↓ % | -2.30 ↓ % | 9.16 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2483417849 | -0.12 ↓ % | -0.87 ↓ % | -8.72 ↓ % | 8.99 Billion Dollars | 337.81 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.91 | -0.19 ↓ % | -2.73 ↓ % | -16.41 ↓ % | 7.37 Billion Dollars | 530.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.24 | -0.40 ↓ % | 1.48 ↑ % | -4.85 ↓ % | 7.20 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.465 | -0.30 ↓ % | -0.39 ↓ % | -8.22 ↓ % | 6.88 Billion Dollars | 563.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488562190 | -0.86 ↓ % | -1.71 ↓ % | -3.03 ↓ % | 5.74 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.015 | -0.17 ↓ % | 2.54 ↑ % | -13.31 ↓ % | 5.42 Billion Dollars | 337.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1438814773 | -0.35 ↓ % | -2.10 ↓ % | -11.70 ↓ % | 4.82 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.580 | 0.54 ↑ % | 11.57 ↑ % | 4.90 ↑ % | 4.66 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0558 | -0.26 ↓ % | 0.56 ↑ % | -16.09 ↓ % | 4.23 Billion Dollars | 502.91 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.06 | 0.03 ↑ % | -0.27 ↓ % | -6.42 ↓ % | 4.17 Billion Dollars | 243.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.107 | -0.22 ↓ % | -0.71 ↓ % | -7.72 ↓ % | 3.93 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881237165 | -0.15 ↓ % | -1.19 ↓ % | -6.03 ↓ % | 3.82 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056812 | -0.22 ↓ % | -0.92 ↓ % | -11.83 ↓ % | 3.35 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686826990 | -0.22 ↓ % | -0.99 ↓ % | -11.66 ↓ % | 3.08 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.05 | 0.16 ↑ % | 0.17 ↑ % | -16.46 ↓ % | 2.82 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.89 | -0.25 ↓ % | -1.48 ↓ % | -4.65 ↓ % | 2.66 Billion Dollars | 324.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.459 | -0.39 ↓ % | 0.78 ↑ % | -8.26 ↓ % | 2.20 Billion Dollars | 184.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,486.84 | -0.27 ↓ % | -1.50 ↓ % | -4.66 ↓ % | 2.11 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6270 | -1.49 ↓ % | 3.10 ↑ % | 1.81 ↑ % | 2.11 Billion Dollars | 306.17 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6254 | -0.31 ↓ % | -0.19 ↓ % | -6.65 ↓ % | 2.07 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2254 | -0.18 ↓ % | -1.00 ↓ % | -8.14 ↓ % | 2.06 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599819502 | -0.02 ↓ % | -1.60 ↓ % | -10.53 ↓ % | 1.91 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3645162796 | -1.47 ↓ % | 4.94 ↑ % | -8.09 ↓ % | 1.77 Billion Dollars | 321.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6491 | -0.14 ↓ % | -0.63 ↓ % | -3.73 ↓ % | 1.69 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.28 | -0.39 ↓ % | -2.91 ↓ % | -7.10 ↓ % | 1.66 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686302570 | 0.24 ↑ % | -0.78 ↓ % | -8.69 ↓ % | 1.59 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487748087 | -0.32 ↓ % | -2.06 ↓ % | -13.37 ↓ % | 1.57 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036406 | -0.28 ↓ % | -0.96 ↓ % | -12.25 ↓ % | 1.51 Billion Dollars | 144.73 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.032 | -0.64 ↓ % | 1.36 ↑ % | -4.03 ↓ % | 1.42 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.09 ↑ % | 0.86 ↑ % | -3.99 ↓ % | 1.40 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.478 | -0.88 ↓ % | -1.33 ↓ % | -22.46 ↓ % | 1.37 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.92 | -0.35 ↓ % | -0.83 ↓ % | -8.83 ↓ % | 1.35 Billion Dollars | 186.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | -0.05 ↓ % | 0.57 ↑ % | 5.88 ↑ % | 1.17 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.908 | 0.04 ↑ % | -1.05 ↓ % | -5.46 ↓ % | 1.06 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 354.03 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.050 | -0.53 ↓ % | 0.72 ↑ % | -4.40 ↓ % | 1.04 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1128352344 | 1.15 ↑ % | 5.42 ↑ % | -7.44 ↓ % | 1.01 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0895411609 | -0.30 ↓ % | -1.16 ↓ % | -9.36 ↓ % | 953.23 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8261 | -0.66 ↓ % | 2.42 ↑ % | -3.46 ↓ % | 947.25 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1031284141 | -0.19 ↓ % | -0.91 ↓ % | -15.33 ↓ % | 930.90 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337784669 | -1.45 ↓ % | -0.98 ↓ % | -11.84 ↓ % | 927.17 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.53 | -0.33 ↓ % | -2.63 ↓ % | 0.61 ↑ % | 887.75 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7786 | 0.33 ↑ % | 3.97 ↑ % | -14.04 ↓ % | 870.75 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2393119978 | -0.09 ↓ % | 0.81 ↑ % | -10.77 ↓ % | 815.37 Million Dollars | 127.83 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.40 | 2.49 ↑ % | 18.39 ↑ % | 7.15 ↑ % | 804.52 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347773892 | -0.27 ↓ % | -0.99 ↓ % | -12.29 ↓ % | 793.76 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.946 | -0.02 ↓ % | -1.01 ↓ % | -5.55 ↓ % | 782.28 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0913645573 | -0.01 ↓ % | 2.16 ↑ % | 1.24 ↑ % | 780.60 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9335 | -0.37 ↓ % | -0.41 ↓ % | -13.93 ↓ % | 764.76 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9394 | -0.29 ↓ % | -1.62 ↓ % | -14.57 ↓ % | 734.50 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1143597965 | -0.28 ↓ % | -2.01 ↓ % | -16.83 ↓ % | 715.41 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082399811 | 0.06 ↑ % | -2.51 ↓ % | -5.32 ↓ % | 710.38 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 72 | 0.2531985375 | -2.27 ↓ % | 1.35 ↑ % | 2.25 ↑ % | 690.42 Million Dollars | 21.43 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0321913789 | -1.07 ↓ % | 4.89 ↑ % | 2.29 ↑ % | 661.58 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1956082208 | -0.24 ↓ % | -0.43 ↓ % | -16.39 ↓ % | 649.48 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016847171 | -0.37 ↓ % | -0.78 ↓ % | -14.42 ↓ % | 597.97 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8785 | -0.61 ↓ % | 0.76 ↑ % | -4.12 ↓ % | 567.65 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0064940884 | -0.89 ↓ % | -3.63 ↓ % | -13.43 ↓ % | 558.39 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.68 | 0.18 ↑ % | 0.63 ↑ % | -8.03 ↓ % | 542.07 Million Dollars | 93.71 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085861284 | -0.65 ↓ % | 2.54 ↑ % | -10.64 ↓ % | 539.73 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059011 | -0.26 ↓ % | -1.30 ↓ % | -17.25 ↓ % | 519.27 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310033519 | -0.79 ↓ % | -2.24 ↓ % | -9.28 ↓ % | 514.89 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.95 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.886 | -1.06 ↓ % | 3.11 ↑ % | 1.31 ↑ % | 488.44 Million Dollars | 181.95 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470386587 | -0.19 ↓ % | -3.86 ↓ % | 9.69 ↑ % | 487.75 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.022 | -0.52 ↓ % | -1.79 ↓ % | -13.67 ↓ % | 480.04 Million Dollars | 165.64 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7077 | -0.41 ↓ % | 0.38 ↑ % | -13.15 ↓ % | 464.95 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3112 | -0.42 ↓ % | 8.19 ↑ % | 3.14 ↑ % | 458.93 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3954 | 0.00 ↑ % | -1.03 ↓ % | -9.01 ↓ % | 454.62 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1607 | 0.03 ↑ % | -0.35 ↓ % | -1.10 ↓ % | 449.19 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3343 | 0.06 ↑ % | 1.52 ↑ % | -11.45 ↓ % | 432.18 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2397416079 | 0.47 ↑ % | 3.27 ↑ % | 20.29 ↑ % | 431.53 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 92 | 0.1898300050 | -1.16 ↓ % | -1.05 ↓ % | -15.79 ↓ % | 428.80 Million Dollars | 131.39 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600184690 | -0.23 ↓ % | -1.10 ↓ % | -14.81 ↓ % | 425.93 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000767246 | -1.43 ↓ % | -2.92 ↓ % | -19.02 ↓ % | 425.10 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2319594765 | -0.26 ↓ % | -1.31 ↓ % | -12.10 ↓ % | 420.92 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4165797829 | -1.04 ↓ % | -5.97 ↓ % | -0.80 ↓ % | 416.58 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5293 | 0.28 ↑ % | 7.57 ↑ % | -54.72 ↓ % | 384.70 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 381.43 Million Dollars | 215.48 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4063071678 | -0.20 ↓ % | 2.91 ↑ % | -14.98 ↓ % | 380.73 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196526669 | 0.09 ↑ % | -0.92 ↓ % | -2.83 ↓ % | 377.82 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
