Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,790.19 | -0.13 ↓ % | -1.10 ↓ % | -2.15 ↓ % | 1,518.46 Billion Dollars | 36.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.92 | -0.37 ↓ % | -0.61 ↓ % | -2.25 ↓ % | 251.26 Billion Dollars | 15.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 189.29 Billion Dollars | 81.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.38 | 0.06 ↑ % | -0.43 ↓ % | 1.43 ↑ % | 88.07 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3294 | -0.39 ↓ % | -0.84 ↓ % | -2.99 ↓ % | 82.23 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.44 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.72 | -0.50 ↓ % | -0.87 ↓ % | -1.43 ↓ % | 48.41 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3727989410 | -0.17 ↓ % | -0.32 ↓ % | 4.53 ↑ % | 35.35 Billion Dollars | 897.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.84 | 1.13 ↑ % | 6.07 ↑ % | 28.42 ↑ % | 15.96 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1019314541 | -0.25 ↓ % | 0.80 ↑ % | -1.77 ↓ % | 15.74 Billion Dollars | 804.58 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 564.79 | -2.21 ↓ % | -6.39 ↓ % | -3.33 ↓ % | 9.43 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 0.60 ↑ % | 0.02 ↑ % | 9.26 Billion Dollars | 264.83 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2392985799 | -0.50 ↓ % | -1.00 ↓ % | -4.09 ↓ % | 8.67 Billion Dollars | 418.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 395.06 | 0.40 ↑ % | 3.97 ↑ % | -0.82 ↓ % | 7.29 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.53 | -0.46 ↓ % | -1.61 ↓ % | -6.96 ↓ % | 6.88 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.357 | -0.58 ↓ % | -1.35 ↓ % | -2.53 ↓ % | 6.80 Billion Dollars | 346.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586255846 | -0.12 ↓ % | -2.36 ↓ % | 6.23 ↑ % | 6.13 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8953 | -0.41 ↓ % | 0.29 ↑ % | -3.07 ↓ % | 5.11 Billion Dollars | 400.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469666440 | -0.46 ↓ % | -0.77 ↓ % | 2.94 ↑ % | 4.93 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.24 | -0.26 ↓ % | -0.12 ↓ % | -3.50 ↓ % | 4.03 Billion Dollars | 236.21 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9960 | -0.69 ↓ % | -3.42 ↓ % | -5.99 ↓ % | 3.99 Billion Dollars | 715.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.137 | -0.72 ↓ % | -1.49 ↓ % | -0.82 ↓ % | 3.95 Billion Dollars | 293.89 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.019 | -0.53 ↓ % | 2.59 ↑ % | -10.26 ↓ % | 3.94 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859029271 | -0.32 ↓ % | -2.11 ↓ % | -3.72 ↓ % | 3.73 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.44 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055065 | -0.57 ↓ % | -0.75 ↓ % | -4.06 ↓ % | 3.24 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.488 | -2.38 ↓ % | -8.64 ↓ % | 51.61 ↑ % | 3.23 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 275.24 | -0.39 ↓ % | -4.01 ↓ % | 5.04 ↑ % | 3.01 Billion Dollars | 281.34 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0670264924 | -0.39 ↓ % | -1.87 ↓ % | -2.65 ↓ % | 3.00 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,476.95 | 0.02 ↑ % | -0.58 ↓ % | -0.05 ↓ % | 2.65 Billion Dollars | 298.71 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2604 | -0.97 ↓ % | 0.14 ↑ % | 1.70 ↑ % | 2.12 Billion Dollars | 198.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,483.69 | 0.04 ↑ % | -0.62 ↓ % | 0.07 ↑ % | 2.11 Billion Dollars | 195.08 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6371 | 0.00 ↓ % | -1.22 ↓ % | 1.73 ↑ % | 2.10 Billion Dollars | 35.44 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.258 | -0.90 ↓ % | -1.34 ↓ % | -10.29 ↓ % | 2.07 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4019846927 | -1.26 ↓ % | -5.53 ↓ % | 6.88 ↑ % | 1.96 Billion Dollars | 259.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.54 | 0.65 ↑ % | -4.90 ↓ % | 11.08 ↑ % | 1.88 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0576463609 | -0.34 ↓ % | -3.81 ↓ % | -6.68 ↓ % | 1.83 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6897 | -0.12 ↓ % | 1.04 ↑ % | 4.07 ↑ % | 1.79 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 278.41 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.946 | -1.86 ↓ % | 9.40 ↑ % | 17.29 ↑ % | 1.63 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687056692 | 0.00 ↓ % | -1.44 ↓ % | -0.37 ↓ % | 1.60 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1427895469 | -0.52 ↓ % | -2.47 ↓ % | -5.26 ↓ % | 1.51 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035190 | -0.51 ↓ % | -1.34 ↓ % | -4.56 ↓ % | 1.46 Billion Dollars | 226.26 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.038 | -0.14 ↓ % | 2.06 ↑ % | 1.75 ↑ % | 1.42 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.50 | 1.09 ↑ % | -3.96 ↓ % | 18.19 ↑ % | 1.38 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.625 | -0.43 ↓ % | -2.37 ↓ % | -4.73 ↓ % | 1.35 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.04 | -0.75 ↓ % | -1.62 ↓ % | -3.08 ↓ % | 1.31 Billion Dollars | 260.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3545688865 | -2.39 ↓ % | -5.17 ↓ % | 47.53 ↑ % | 1.21 Billion Dollars | 742.32 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.210 | -0.27 ↓ % | -5.70 ↓ % | 18.39 ↑ % | 1.15 Billion Dollars | 190.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.229 | 0.30 ↑ % | 2.85 ↑ % | 10.68 ↑ % | 1.14 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.278 | 0.70 ↑ % | 6.40 ↑ % | 27.04 ↑ % | 1.12 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.072 | -0.06 ↓ % | -0.39 ↓ % | 1.45 ↑ % | 1.09 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 724.94 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0912528599 | -0.63 ↓ % | -1.50 ↓ % | 1.21 ↑ % | 971.88 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1084672565 | -0.51 ↓ % | -2.95 ↓ % | -5.01 ↓ % | 967.33 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.04 | -0.90 ↓ % | -3.17 ↓ % | 3.40 ↑ % | 905.99 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327222238 | -0.57 ↓ % | -1.53 ↓ % | -4.26 ↓ % | 898.76 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0951794239 | -0.84 ↓ % | -4.57 ↓ % | -9.99 ↓ % | 859.14 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369952645 | 0.07 ↑ % | 2.29 ↑ % | 7.59 ↑ % | 852.70 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0540 | 0.87 ↑ % | 5.79 ↑ % | 10.40 ↑ % | 827.61 Million Dollars | 217.04 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0942040445 | 0.09 ↑ % | 0.52 ↑ % | 1.30 ↑ % | 804.86 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9699 | -1.15 ↓ % | -0.75 ↓ % | 2.81 ↑ % | 794.91 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.13 | -1.01 ↓ % | -0.93 ↓ % | -1.15 ↓ % | 794.86 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.940 | -0.58 ↓ % | -1.63 ↓ % | -0.72 ↓ % | 781.62 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 70 | 0.2631499910 | 1.07 ↑ % | 4.96 ↑ % | 9.38 ↑ % | 745.28 Million Dollars | 41.65 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081568790 | -0.03 ↓ % | -0.57 ↓ % | -1.89 ↓ % | 704.13 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087465388 | -0.82 ↓ % | -1.51 ↓ % | -3.97 ↓ % | 680.30 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1942723517 | -0.80 ↓ % | -3.53 ↓ % | -5.06 ↓ % | 645.05 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312885661 | -3.51 ↓ % | -2.84 ↓ % | -12.28 ↓ % | 643.07 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017989797 | -1.14 ↓ % | 1.20 ↑ % | 5.17 ↑ % | 634.89 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0341964289 | 1.67 ↑ % | 5.31 ↑ % | 11.17 ↑ % | 567.91 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.662 | -4.50 ↓ % | 1.51 ↑ % | 14.04 ↑ % | 566.06 Million Dollars | 195.81 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.23 | -0.87 ↓ % | -2.16 ↓ % | -7.21 ↓ % | 549.65 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 79 | 0.2430625520 | -1.68 ↓ % | 0.35 ↑ % | 27.50 ↑ % | 549.05 Million Dollars | 321.39 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8274 | -1.31 ↓ % | -2.72 ↓ % | -7.29 ↓ % | 534.63 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061962165 | -1.32 ↓ % | -5.41 ↓ % | -5.84 ↓ % | 532.78 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084148434 | -0.83 ↓ % | -2.69 ↓ % | -4.82 ↓ % | 528.96 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8033 | -1.20 ↓ % | -1.69 ↓ % | 11.43 ↑ % | 527.74 Million Dollars | 177.02 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059043 | -0.72 ↓ % | -1.72 ↓ % | -1.74 ↓ % | 519.55 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0727127959 | 1.17 ↑ % | 15.21 ↑ % | 19.50 ↑ % | 516.02 Million Dollars | 162.46 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000911721 | 2.41 ↑ % | 12.86 ↑ % | 18.30 ↑ % | 505.34 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.74 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3822 | 0.53 ↑ % | 2.21 ↑ % | 0.14 ↑ % | 483.78 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.004 | -0.39 ↓ % | -2.09 ↓ % | -1.81 ↓ % | 475.83 Million Dollars | 205.88 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4144 | -0.38 ↓ % | -1.76 ↓ % | -0.10 ↓ % | 460.35 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1642 | 0.02 ↑ % | 0.03 ↑ % | 0.42 ↑ % | 445.92 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2396766034 | -0.66 ↓ % | -2.96 ↓ % | 0.39 ↑ % | 434.92 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2598 | -1.22 ↓ % | -5.61 ↓ % | -6.31 ↓ % | 424.30 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4240846380 | 0.28 ↑ % | -0.55 ↓ % | -4.64 ↓ % | 424.08 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4568600027 | -2.92 ↓ % | -2.98 ↓ % | 13.95 ↑ % | 420.28 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4278364713 | -0.21 ↓ % | -2.50 ↓ % | 4.15 ↑ % | 402.71 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200578935 | -0.48 ↓ % | -2.00 ↓ % | 1.68 ↑ % | 385.67 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2088063342 | 0.44 ↑ % | -0.21 ↓ % | -9.47 ↓ % | 375.85 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 372.99 Million Dollars | 290.18 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355907409 | -0.35 ↓ % | 0.03 ↑ % | -23.66 ↓ % | 369.40 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
