Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,040.22 | 0.02 ↑ % | 0.33 ↑ % | -1.19 ↓ % | 1,542.52 Billion Dollars | 32.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.77 | 0.07 ↑ % | 1.77 ↑ % | -2.49 ↓ % | 280.57 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 106.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3914 | -0.12 ↓ % | -0.11 ↓ % | -4.13 ↓ % | 85.83 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.30 | -0.09 ↓ % | 0.17 ↑ % | -2.53 ↓ % | 84.28 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.50 Billion Dollars | 46.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.48 | -0.35 ↓ % | 0.77 ↑ % | -3.74 ↓ % | 48.66 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235555244 | 0.34 ↑ % | 0.10 ↑ % | -2.61 ↓ % | 30.67 Billion Dollars | 645.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054536845 | 0.94 ↑ % | 5.78 ↑ % | 7.79 ↑ % | 17.90 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.43 | -0.62 ↓ % | -0.28 ↓ % | -0.07 ↓ % | 10.31 Billion Dollars | 215.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.05 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 9.55 Billion Dollars | 378.79 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.84 | -0.13 ↓ % | 1.31 ↑ % | -4.26 ↓ % | 9.07 Billion Dollars | 178.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496148809 | 0.01 ↑ % | 1.27 ↑ % | -1.92 ↓ % | 9.03 Billion Dollars | 304.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.98 | 0.15 ↑ % | 0.94 ↑ % | -1.47 ↓ % | 7.05 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.285 | -0.41 ↓ % | 0.38 ↑ % | -2.12 ↓ % | 6.75 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1504918190 | 0.24 ↑ % | 0.52 ↑ % | -2.11 ↓ % | 5.78 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.88 | 0.13 ↑ % | 0.22 ↑ % | 5.42 ↑ % | 5.59 Billion Dollars | 513.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1623086348 | -1.24 ↓ % | -1.46 ↓ % | -9.60 ↓ % | 5.40 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.491 | -0.51 ↓ % | 1.80 ↑ % | -18.80 ↓ % | 4.52 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | -0.14 ↓ % | 1.34 ↑ % | -0.52 ↓ % | 4.31 Billion Dollars | 217.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.269 | -0.40 ↓ % | 0.84 ↑ % | -2.94 ↓ % | 4.00 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898697365 | -0.18 ↓ % | 0.89 ↑ % | -1.05 ↓ % | 3.90 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.79 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062386 | -0.02 ↓ % | 1.63 ↑ % | 0.18 ↑ % | 3.68 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9273 | -0.48 ↓ % | 0.10 ↑ % | -4.07 ↓ % | 3.67 Billion Dollars | 245.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3200 | 0.35 ↑ % | 0.89 ↑ % | -4.22 ↓ % | 3.29 Billion Dollars | 579.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689762772 | -0.31 ↓ % | -0.57 ↓ % | -2.41 ↓ % | 3.00 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.46 | -0.64 ↓ % | 4.18 ↑ % | 4.95 ↑ % | 2.83 Billion Dollars | 257.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,566.54 | -0.06 ↓ % | -1.22 ↓ % | -3.68 ↓ % | 2.56 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732376237 | -0.28 ↓ % | 0.14 ↑ % | -8.31 ↓ % | 2.33 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.59 | -0.08 ↓ % | -1.31 ↓ % | -3.83 ↓ % | 2.20 Billion Dollars | 199.44 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6349 | -0.04 ↓ % | 0.36 ↑ % | -0.64 ↓ % | 2.10 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.273 | -0.53 ↓ % | 1.52 ↑ % | -3.53 ↓ % | 2.08 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2378 | -0.48 ↓ % | 1.18 ↑ % | -5.39 ↓ % | 2.08 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1969307664 | -0.05 ↓ % | 4.36 ↑ % | 16.39 ↑ % | 2.03 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0861400324 | -0.37 ↓ % | -2.48 ↓ % | 2.80 ↑ % | 2.00 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3587 | -0.40 ↓ % | 0.50 ↑ % | -4.00 ↓ % | 1.76 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.12 | -0.15 ↓ % | -0.76 ↓ % | -1.75 ↓ % | 1.75 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6646 | 0.82 ↑ % | 4.53 ↑ % | -2.91 ↓ % | 1.73 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039547 | 0.20 ↑ % | 2.14 ↑ % | 1.51 ↑ % | 1.64 Billion Dollars | 297.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.79 | -0.46 ↓ % | -0.87 ↓ % | 3.55 ↑ % | 1.49 Billion Dollars | 272.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9727 | -0.02 ↓ % | 0.46 ↑ % | 1.37 ↑ % | 1.38 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | -0.13 ↓ % | 0.97 ↑ % | -4.18 ↓ % | 1.34 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.482 | -0.23 ↓ % | 0.70 ↑ % | -2.06 ↓ % | 1.33 Billion Dollars | 44.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2647771163 | -0.57 ↓ % | 1.00 ↑ % | -2.17 ↓ % | 1.29 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.537 | -0.10 ↓ % | 1.35 ↑ % | -1.24 ↓ % | 1.15 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 169.31 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.55 | -0.10 ↓ % | -15.84 ↓ % | -0.61 ↓ % | 1.05 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124564095 | -0.70 ↓ % | -1.36 ↓ % | 5.93 ↑ % | 1.00 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9637 | -0.57 ↓ % | -0.74 ↓ % | 3.40 ↑ % | 992.93 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0927187878 | -0.17 ↓ % | 0.99 ↑ % | -2.27 ↓ % | 985.99 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078603972 | -0.53 ↓ % | 1.86 ↑ % | -3.85 ↓ % | 944.79 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7656 | -0.56 ↓ % | 0.25 ↑ % | -4.58 ↓ % | 915.89 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329437560 | -0.03 ↓ % | -0.29 ↓ % | -4.32 ↓ % | 902.62 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.004 | 0.29 ↑ % | 4.04 ↑ % | 0.83 ↑ % | 896.23 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.75 | -0.21 ↓ % | 0.16 ↑ % | -7.29 ↓ % | 842.08 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2517379848 | -0.40 ↓ % | 0.50 ↑ % | -6.86 ↓ % | 831.37 Million Dollars | 125.72 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.334 | -0.03 ↓ % | 0.82 ↑ % | -0.71 ↓ % | 825.97 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9891 | -1.35 ↓ % | 2.64 ↑ % | 1.53 ↑ % | 798.11 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281533567 | 0.40 ↑ % | 2.12 ↑ % | -0.30 ↓ % | 788.24 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0348515168 | -0.53 ↓ % | -3.49 ↓ % | 33.42 ↑ % | 774.33 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9414 | 0.07 ↑ % | 2.21 ↑ % | -1.18 ↓ % | 729.01 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0839892039 | 1.05 ↑ % | 2.83 ↑ % | 4.39 ↑ % | 717.58 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076125060 | -0.20 ↓ % | -0.71 ↓ % | -5.98 ↓ % | 653.72 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100169474 | -0.35 ↓ % | -1.16 ↓ % | 21.31 ↑ % | 629.67 Million Dollars | 357.45 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1878246017 | -0.42 ↓ % | -2.49 ↓ % | 5.67 ↑ % | 623.93 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018729656 | -2.13 ↓ % | 5.24 ↑ % | -2.04 ↓ % | 622.01 Million Dollars | 204.52 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071658577 | -0.29 ↓ % | -0.41 ↓ % | -1.97 ↓ % | 616.16 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298284423 | -0.12 ↓ % | -2.24 ↓ % | -3.19 ↓ % | 594.98 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.476 | 0.02 ↑ % | -0.29 ↓ % | -17.53 ↓ % | 575.55 Million Dollars | 183.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8883 | -0.52 ↓ % | 0.01 ↑ % | -3.48 ↓ % | 573.99 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340148489 | 0.21 ↑ % | 0.27 ↑ % | -8.58 ↓ % | 564.90 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063204 | -0.13 ↓ % | 2.03 ↑ % | -1.59 ↓ % | 556.17 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6949 | 0.16 ↑ % | -2.79 ↓ % | 1.87 ↑ % | 505.35 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5130 | -0.19 ↓ % | 1.02 ↑ % | -3.29 ↓ % | 495.08 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0005 | 0.00 ↓ % | -0.04 ↓ % | 0.23 ↑ % | 494.74 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 83 | 0.1802351683 | 0.64 ↑ % | 21.33 ↑ % | 41.09 ↑ % | 491.46 Million Dollars | 84.05 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0457897904 | -0.64 ↓ % | -6.03 ↓ % | -2.87 ↓ % | 473.02 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4666 | -1.42 ↓ % | 3.47 ↑ % | -9.79 ↓ % | 468.30 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7045 | -0.34 ↓ % | 2.07 ↑ % | -1.56 ↓ % | 462.42 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3127 | 0.23 ↑ % | -3.36 ↓ % | -7.46 ↓ % | 459.44 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 88 | 0.2000442750 | -0.07 ↓ % | -1.36 ↓ % | -6.93 ↓ % | 451.86 Million Dollars | 168.72 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.98 | -0.32 ↓ % | -0.50 ↓ % | -4.27 ↓ % | 443.61 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4742580164 | -0.83 ↓ % | 2.70 ↑ % | 16.91 ↑ % | 439.10 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1701 | -0.07 ↓ % | 0.01 ↑ % | -0.44 ↓ % | 434.50 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592186451 | -0.66 ↓ % | -0.97 ↓ % | -3.47 ↓ % | 413.08 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3802553442 | -0.56 ↓ % | -4.28 ↓ % | 1.17 ↑ % | 411.87 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.923 | -0.34 ↓ % | 0.46 ↑ % | 1.43 ↑ % | 411.79 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2262993595 | -0.43 ↓ % | 0.70 ↑ % | -2.55 ↓ % | 410.64 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 406.33 Million Dollars | 285.79 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3789378208 | 0.16 ↑ % | 3.63 ↑ % | -16.88 ↓ % | 378.94 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000665495 | 1.29 ↑ % | -6.18 ↓ % | 43.99 ↑ % | 366.58 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4293301745 | -0.10 ↓ % | 0.99 ↑ % | -10.32 ↓ % | 357.19 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.558 | -0.43 ↓ % | -1.40 ↓ % | 6.13 ↑ % | 355.70 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
