Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,927.12 | 0.59 ↑ % | 4.82 ↑ % | 6.60 ↑ % | 1,559.88 Billion Dollars | 52.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,447.30 | 0.36 ↑ % | 5.20 ↑ % | 8.50 ↑ % | 295.37 Billion Dollars | 25.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 185.87 Billion Dollars | 153.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4949 | 0.49 ↑ % | 5.02 ↑ % | 9.99 ↑ % | 92.04 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.20 | 0.09 ↑ % | 3.35 ↑ % | 5.86 ↑ % | 86.69 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.78 Billion Dollars | 56.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.02 | 0.08 ↑ % | 4.13 ↑ % | 5.49 ↑ % | 51.78 Billion Dollars | 7.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3247909988 | -0.03 ↓ % | -0.66 ↓ % | 2.07 ↑ % | 30.78 Billion Dollars | 804.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012305216 | 0.28 ↑ % | 5.13 ↑ % | 7.48 ↑ % | 15.58 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.00 | 0.28 ↑ % | 0.64 ↑ % | 6.86 ↑ % | 11.50 Billion Dollars | 342.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658421457 | 0.10 ↑ % | 6.11 ↑ % | 3.93 ↑ % | 9.61 Billion Dollars | 807.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | -0.03 ↓ % | -0.20 ↓ % | 0.06 ↑ % | 9.33 Billion Dollars | 545.86 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 460.75 | 0.65 ↑ % | 4.79 ↑ % | 3.58 ↑ % | 9.23 Billion Dollars | 319.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.790 | -0.02 ↓ % | 4.88 ↑ % | 7.09 ↑ % | 7.12 Billion Dollars | 804.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.62 | 0.30 ↑ % | 1.94 ↑ % | 1.78 ↑ % | 6.50 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.83 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514336762 | 0.48 ↑ % | 2.42 ↑ % | 1.45 ↑ % | 5.80 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1747503763 | 0.73 ↑ % | 8.09 ↑ % | 12.16 ↑ % | 5.79 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.86 | -2.71 ↓ % | 2.16 ↑ % | -10.54 ↓ % | 5.72 Billion Dollars | 448.84 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.782 | 1.08 ↑ % | 3.68 ↑ % | 43.02 ↑ % | 4.88 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.92 | -0.39 ↓ % | 2.90 ↑ % | 2.82 ↑ % | 4.39 Billion Dollars | 316.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.889 | 0.04 ↑ % | 4.01 ↑ % | 4.19 ↑ % | 4.27 Billion Dollars | 466.77 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.95 | 0.75 ↑ % | -0.69 ↓ % | 1,037.42 ↑ % | 4.21 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.15 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0338 | -0.28 ↓ % | 5.81 ↑ % | 8.90 ↑ % | 4.09 Billion Dollars | 647.74 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0923573115 | -0.70 ↓ % | 4.77 ↑ % | 2.97 ↑ % | 4.00 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064271 | -0.25 ↓ % | 5.69 ↑ % | 7.18 ↑ % | 3.79 Billion Dollars | 185.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4193 | -0.37 ↓ % | -0.32 ↓ % | 10.95 ↑ % | 3.53 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0731189735 | -0.09 ↓ % | 4.40 ↑ % | 4.25 ↑ % | 3.18 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.11 | 0.00 ↓ % | 6.94 ↑ % | -5.55 ↓ % | 2.80 Billion Dollars | 387.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,847.54 | -0.02 ↓ % | 1.27 ↑ % | 1.89 ↑ % | 2.71 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0826854099 | -1.34 ↓ % | 2.11 ↑ % | 1.86 ↑ % | 2.63 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,851.78 | -0.10 ↓ % | 1.18 ↑ % | 1.74 ↑ % | 2.40 Billion Dollars | 333.26 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.28 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6893 | -0.15 ↓ % | 5.06 ↑ % | 1.91 ↑ % | 2.26 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3408 | -0.30 ↓ % | 2.82 ↑ % | 1.48 ↑ % | 2.25 Billion Dollars | 340.42 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.499 | -0.30 ↓ % | 5.10 ↑ % | 10.12 ↑ % | 2.23 Billion Dollars | 276.00 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792860672 | 0.72 ↑ % | 6.02 ↑ % | 1.96 ↑ % | 1.84 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4218 | -0.41 ↓ % | 1.56 ↑ % | 2.54 ↑ % | 1.84 Billion Dollars | 276.57 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1806889990 | -0.10 ↓ % | 6.44 ↑ % | 7.30 ↑ % | 1.84 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 87.33 | 0.02 ↑ % | 2.74 ↑ % | 2.96 ↑ % | 1.83 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.44 | 0.21 ↑ % | 8.55 ↑ % | 26.31 ↑ % | 1.79 Billion Dollars | 553.13 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6911 | -0.74 ↓ % | 3.65 ↑ % | 3.64 ↑ % | 1.71 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040718 | -0.64 ↓ % | 6.74 ↑ % | 13.54 ↑ % | 1.68 Billion Dollars | 759.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 252.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.668 | -0.10 ↓ % | 3.64 ↑ % | 5.18 ↑ % | 1.47 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.823 | -0.37 ↓ % | 3.69 ↑ % | 2.36 ↑ % | 1.38 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2745871597 | 0.18 ↑ % | 3.17 ↑ % | 6.93 ↑ % | 1.34 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9066 | 0.11 ↑ % | 0.81 ↑ % | -1.21 ↓ % | 1.33 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.830 | 0.03 ↑ % | 3.35 ↑ % | 3.94 ↑ % | 1.19 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1162605581 | -0.50 ↓ % | 4.06 ↑ % | 3.37 ↑ % | 1.04 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 443.84 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1167569870 | -1.18 ↓ % | 11.35 ↑ % | 21.72 ↑ % | 1.02 Billion Dollars | 187.02 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3081806728 | -2.18 ↓ % | -2.78 ↓ % | 10.94 ↑ % | 1.01 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9323 | -0.96 ↓ % | 4.95 ↑ % | -5.40 ↓ % | 1.00 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0363962861 | -1.12 ↓ % | 9.39 ↑ % | 9.18 ↑ % | 996.14 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.89 | -0.07 ↓ % | 6.96 ↑ % | 23.09 ↑ % | 995.27 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0903277915 | -0.16 ↓ % | 2.85 ↑ % | 6.43 ↑ % | 959.94 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.84 | -0.15 ↓ % | 5.75 ↑ % | 2.96 ↑ % | 951.81 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8468 | -0.31 ↓ % | 2.90 ↑ % | 0.51 ↑ % | 929.99 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.382 | -0.04 ↓ % | 4.60 ↑ % | 11.35 ↑ % | 850.29 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 2.047 | 4.65 ↑ % | 15.19 ↑ % | 9.98 ↑ % | 835.86 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0001 | -0.04 ↓ % | 5.36 ↑ % | 15.94 ↑ % | 806.39 Million Dollars | 130.63 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1318983021 | -2.01 ↓ % | 7.42 ↑ % | 19.86 ↑ % | 796.77 Million Dollars | 223.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0009 | -0.20 ↓ % | 1.03 ↑ % | 9.56 ↑ % | 773.09 Million Dollars | 190.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084527738 | 0.78 ↑ % | 3.51 ↑ % | 10.99 ↑ % | 724.32 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.065 | -0.14 ↓ % | 3.85 ↑ % | 5.80 ↑ % | 712.55 Million Dollars | 232.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020233639 | -1.71 ↓ % | 4.52 ↑ % | 8.11 ↑ % | 671.95 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1881240287 | -0.49 ↓ % | 9.61 ↑ % | 14.24 ↑ % | 668.00 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323069459 | 0.08 ↑ % | 2.54 ↑ % | 2.94 ↑ % | 644.35 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074442407 | -0.26 ↓ % | 4.07 ↑ % | 3.11 ↑ % | 640.09 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.009 | -0.77 ↓ % | 3.95 ↑ % | 0.02 ↑ % | 632.76 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368069848 | -1.87 ↓ % | 3.24 ↑ % | -9.78 ↓ % | 611.27 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9245 | -0.37 ↓ % | 3.42 ↑ % | 3.37 ↑ % | 597.37 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066656 | -0.25 ↓ % | 6.89 ↑ % | 11.78 ↑ % | 586.54 Million Dollars | 141.80 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263831890 | 0.44 ↑ % | 0.68 ↑ % | -0.32 ↓ % | 577.01 Million Dollars | 755.55 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0658407523 | 1.59 ↑ % | 9.03 ↑ % | -4.67 ↓ % | 562.53 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6629 | 1.14 ↑ % | 4.91 ↑ % | 9.67 ↑ % | 545.80 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 82 | 0.2366026037 | -0.68 ↓ % | 2.05 ↑ % | -1.54 ↓ % | 534.44 Million Dollars | 229.43 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7867 | 0.15 ↑ % | 10.65 ↑ % | 15.67 ↑ % | 516.34 Million Dollars | 130.64 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6979 | 2.41 ↑ % | -25.39 ↓ % | -1.52 ↓ % | 507.55 Million Dollars | 300.99 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0080465683 | -0.51 ↓ % | 8.13 ↑ % | 18.42 ↑ % | 505.81 Million Dollars | 195.11 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 494.28 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.41 | -0.93 ↓ % | 1.64 ↑ % | -12.88 ↓ % | 473.80 Million Dollars | 112.27 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2471664651 | -0.04 ↓ % | 4.81 ↑ % | 13.50 ↑ % | 448.51 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2721 | 2.29 ↑ % | 3.89 ↑ % | 30.57 ↑ % | 445.23 Million Dollars | 159.61 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0369594741 | 1.48 ↑ % | 5.08 ↑ % | 5.14 ↑ % | 437.05 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1810 | -0.13 ↓ % | 0.27 ↑ % | 0.69 ↑ % | 430.29 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0417462518 | -0.21 ↓ % | -2.85 ↓ % | 6.57 ↑ % | 430.32 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5107 | -0.34 ↓ % | 10.03 ↑ % | 15.65 ↑ % | 424.89 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0599524485 | 0.04 ↑ % | 4.75 ↑ % | 5.18 ↑ % | 418.20 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3851575757 | 0.59 ↑ % | 5.51 ↑ % | 6.56 ↑ % | 416.70 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 413.92 Million Dollars | 464.44 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4461596740 | 2.75 ↑ % | 18.50 ↑ % | 19.21 ↑ % | 411.52 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 8.992 | 1.29 ↑ % | 5.50 ↑ % | 17.08 ↑ % | 410.25 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 21.95 | 2.60 ↑ % | 6.06 ↑ % | -4.53 ↓ % | 381.45 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4147587316 | 0.08 ↑ % | 10.27 ↑ % | 35.06 ↑ % | 375.65 Million Dollars | 140.29 Million Dollars | 0.0000000000 |
