Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,763.24 | -0.67 ↓ % | 1.31 ↑ % | -6.53 ↓ % | 1,198.25 Billion Dollars | 30.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,595.69 | -0.76 ↓ % | 2.84 ↑ % | -7.50 ↓ % | 192.57 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.75 Billion Dollars | 68.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.47 | -0.43 ↓ % | 1.55 ↑ % | -5.63 ↓ % | 75.00 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0512 | -0.35 ↓ % | 1.50 ↑ % | -6.73 ↓ % | 65.43 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.49 | -0.56 ↓ % | 5.62 ↑ % | 3.99 ↑ % | 43.26 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197832713 | -0.34 ↓ % | -0.54 ↓ % | -4.15 ↓ % | 30.33 Billion Dollars | 616.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.96 | -1.51 ↓ % | 8.54 ↑ % | -0.37 ↓ % | 16.68 Billion Dollars | 640.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728550949 | -0.47 ↓ % | 0.56 ↑ % | -11.33 ↓ % | 12.43 Billion Dollars | 631.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.559 | -0.05 ↓ % | 1.55 ↑ % | 0.00 ↓ % | 8.80 Billion Dollars | 662.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.14 | -1.04 ↓ % | 8.45 ↑ % | -8.51 ↓ % | 6.75 Billion Dollars | 429.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1740506213 | -0.12 ↓ % | 1.62 ↑ % | -13.36 ↓ % | 5.91 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.16 | -0.85 ↓ % | 1.36 ↑ % | -3.61 ↓ % | 5.88 Billion Dollars | 121.88 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1445436174 | -0.49 ↓ % | -2.70 ↓ % | -4.27 ↓ % | 5.63 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.313 | -0.73 ↓ % | 1.55 ↑ % | -6.83 ↓ % | 5.32 Billion Dollars | 282.95 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446577396 | -0.62 ↓ % | 1.76 ↑ % | -8.79 ↓ % | 5.27 Billion Dollars | 306.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6004 | -0.44 ↓ % | 1.45 ↑ % | -4.67 ↓ % | 4.33 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.06 | -0.05 ↓ % | 5.74 ↑ % | 2.37 ↑ % | 4.01 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.91 | -0.29 ↓ % | 1.19 ↑ % | -3.51 ↓ % | 3.32 Billion Dollars | 228.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713505357 | -0.13 ↓ % | 0.43 ↑ % | -9.37 ↓ % | 3.10 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.633 | -0.45 ↓ % | 3.90 ↑ % | 6.36 ↑ % | 2.86 Billion Dollars | 320.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6947 | -0.46 ↓ % | 3.05 ↑ % | -3.01 ↓ % | 2.80 Billion Dollars | 285.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 146.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543441343 | 0.09 ↑ % | 1.04 ↑ % | -6.42 ↓ % | 2.50 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042409 | -0.22 ↓ % | 2.49 ↑ % | -8.46 ↓ % | 2.50 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,996.84 | -0.28 ↓ % | -1.03 ↓ % | -4.07 ↓ % | 2.45 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8392 | -0.97 ↓ % | 1.78 ↑ % | -10.56 ↓ % | 2.39 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.75 | -0.49 ↓ % | 1.30 ↑ % | -9.44 ↓ % | 2.29 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.13 | -0.15 ↓ % | 7.67 ↑ % | 8.60 ↑ % | 1.94 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0597849619 | 0.71 ↑ % | 2.90 ↑ % | 2.72 ↑ % | 1.90 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,997.87 | -0.30 ↓ % | -1.08 ↓ % | -4.27 ↓ % | 1.81 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.866 | -0.60 ↓ % | -0.79 ↓ % | -3.68 ↓ % | 1.78 Billion Dollars | 155.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6249 | -0.06 ↓ % | 0.53 ↑ % | -0.66 ↓ % | 1.69 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.97 | -0.89 ↓ % | 3.28 ↑ % | 0.72 ↑ % | 1.68 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 226.49 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3130911124 | -1.00 ↓ % | 2.43 ↑ % | -4.19 ↓ % | 1.52 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4124793057 | -1.84 ↓ % | -5.41 ↓ % | -33.64 ↓ % | 1.44 Billion Dollars | 263.71 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4271559451 | 0.04 ↑ % | 0.61 ↑ % | -19.65 ↓ % | 1.41 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.42 | -0.78 ↓ % | -0.37 ↓ % | 20.35 ↑ % | 1.39 Billion Dollars | 258.32 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8222 | -0.06 ↓ % | 1.76 ↑ % | -11.60 ↓ % | 1.39 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.12 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1168684720 | -1.05 ↓ % | -5.11 ↓ % | -12.40 ↓ % | 1.27 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526258700 | 0.09 ↑ % | 6.86 ↑ % | -11.39 ↓ % | 1.23 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.183 | -0.50 ↓ % | 2.45 ↑ % | -2.72 ↓ % | 1.21 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6195 | -0.12 ↓ % | -0.51 ↓ % | -7.79 ↓ % | 1.13 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.107 | 0.06 ↑ % | 1.56 ↑ % | -0.73 ↓ % | 1.12 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.02 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023383 | -0.19 ↓ % | 0.53 ↑ % | -16.58 ↓ % | 967.54 Million Dollars | 159.24 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8646 | -0.18 ↓ % | 6.67 ↑ % | 4.73 ↑ % | 954.38 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.913 | -0.11 ↓ % | 3.52 ↑ % | -4.01 ↓ % | 930.86 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385535494 | -0.03 ↓ % | 9.45 ↑ % | 7.46 ↑ % | 927.00 Million Dollars | 203.83 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0307616182 | 1.31 ↑ % | 10.83 ↑ % | 5.08 ↑ % | 847.27 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5591 | 0.12 ↑ % | 2.53 ↑ % | -2.86 ↓ % | 808.80 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.792 | 0.81 ↑ % | 5.46 ↑ % | 66.44 ↑ % | 804.06 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.54 | 0.14 ↑ % | 1.79 ↑ % | -6.75 ↓ % | 791.24 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 61 | MemeCore (M) | 0.5979 | 1.33 ↑ % | -9.65 ↓ % | -79.61 ↓ % | 788.22 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5190 | -0.46 ↓ % | -3.00 ↓ % | -15.33 ↓ % | 783.88 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852470627 | 0.05 ↑ % | -2.30 ↓ % | -4.41 ↓ % | 762.14 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0703779814 | -0.37 ↓ % | -0.67 ↓ % | -10.34 ↓ % | 750.93 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0872346297 | 0.02 ↑ % | -1.64 ↓ % | 4.00 ↑ % | 745.31 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0777720447 | -1.29 ↓ % | 2.42 ↑ % | -14.01 ↓ % | 722.79 Million Dollars | 210.11 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2137759092 | -1.56 ↓ % | 3.27 ↑ % | 1.92 ↑ % | 709.80 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.647 | -0.10 ↓ % | 2.37 ↑ % | -1.41 ↓ % | 708.23 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6488 | 1.10 ↑ % | -11.04 ↓ % | 237.91 ↑ % | 693.85 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6847 | -1.29 ↓ % | -4.21 ↓ % | -3.44 ↓ % | 684.72 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.15 | -0.63 ↓ % | 0.81 ↑ % | -13.59 ↓ % | 619.01 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014715821 | -1.22 ↓ % | 3.54 ↑ % | 2.41 ↑ % | 597.20 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281207345 | -0.05 ↓ % | 1.36 ↑ % | -3.60 ↓ % | 590.81 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7288 | -0.27 ↓ % | 2.91 ↑ % | -7.56 ↓ % | 577.98 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065547009 | -0.11 ↓ % | -0.01 ↓ % | -10.67 ↓ % | 567.86 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318598540 | -0.29 ↓ % | 7.11 ↑ % | -1.09 ↓ % | 529.11 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.37 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760830209 | -0.61 ↓ % | 3.85 ↑ % | -8.21 ↓ % | 484.10 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5736 | -1.23 ↓ % | 1.06 ↑ % | -12.56 ↓ % | 477.59 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.704 | -0.13 ↓ % | 3.47 ↑ % | -1.31 ↓ % | 470.24 Million Dollars | 90.78 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7223 | -0.64 ↓ % | 0.54 ↑ % | -7.39 ↓ % | 466.68 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8174 | -1.98 ↓ % | 5.65 ↑ % | 10.45 ↑ % | 454.35 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4536113349 | -0.94 ↓ % | -3.88 ↓ % | -16.06 ↓ % | 434.46 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1421 | -0.09 ↓ % | 0.28 ↑ % | -0.01 ↓ % | 431.46 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3313 | -0.03 ↓ % | -0.55 ↓ % | -1.66 ↓ % | 430.61 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.92 | -0.82 ↓ % | 3.41 ↑ % | -4.37 ↓ % | 419.84 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6746 | 0.02 ↑ % | 3.16 ↑ % | -10.12 ↓ % | 397.57 Million Dollars | 205.02 Million Dollars | 0.0000000000 |
| 88 | 0.1757452989 | -0.43 ↓ % | 0.29 ↑ % | -3.87 ↓ % | 396.46 Million Dollars | 114.59 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061551176 | -0.56 ↓ % | 2.13 ↑ % | -5.90 ↓ % | 386.91 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044655720 | -0.15 ↓ % | -0.72 ↓ % | -7.67 ↓ % | 383.97 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042228 | -0.80 ↓ % | 2.93 ↑ % | -7.24 ↓ % | 371.59 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3889123212 | 0.01 ↑ % | 4.16 ↑ % | 1.25 ↑ % | 357.77 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496035381 | -0.39 ↓ % | 1.30 ↑ % | -8.48 ↓ % | 358.03 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5418 | -0.60 ↓ % | 2.50 ↑ % | -7.71 ↓ % | 356.01 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7294 | -0.69 ↓ % | -11.40 ↓ % | 11.23 ↑ % | 356.61 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | -0.03 ↓ % | -0.03 ↓ % | -0.21 ↓ % | 348.85 Million Dollars | 204.91 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603087 | -0.73 ↓ % | -0.49 ↓ % | -7.27 ↓ % | 333.38 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3531347606 | -0.22 ↓ % | 7.87 ↑ % | -5.29 ↓ % | 328.77 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167480651 | -0.14 ↓ % | 0.16 ↑ % | -4.44 ↓ % | 322.09 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3309042876 | -1.21 ↓ % | -1.02 ↓ % | -3.40 ↓ % | 306.87 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
