Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,628.15 | -0.18 ↓ % | -3.77 ↓ % | -8.02 ↓ % | 1,415.23 Billion Dollars | 45.91 Billion Dollars | 60,689.56 |
| 2 | Ethereum (ETH) | 1,995.26 | -0.13 ↓ % | -0.10 ↓ % | -4.84 ↓ % | 240.80 Billion Dollars | 18.66 Billion Dollars | 1,714.49 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 187.97 Billion Dollars | 95.48 Billion Dollars | 0.8580 |
| 4 | BNB (BNB) | 686.40 | -0.45 ↓ % | -1.51 ↓ % | 4.19 ↑ % | 92.52 Billion Dollars | 3.24 Billion Dollars | 589.81 |
| 5 | XRP (XRP) | 1.2726 | -0.79 ↓ % | -3.57 ↓ % | -5.44 ↓ % | 78.87 Billion Dollars | 2.29 Billion Dollars | 1.0935 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.91 Billion Dollars | 15.61 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 80.30 | -0.37 ↓ % | -1.98 ↓ % | -5.03 ↓ % | 46.44 Billion Dollars | 3.78 Billion Dollars | 69.00 |
| 8 | TRON (TRX) | 0.3420199768 | 0.18 ↑ % | -2.60 ↓ % | -8.77 ↓ % | 32.43 Billion Dollars | 816.97 Million Dollars | 0.2938919517 |
| 9 | Hyperliquid (HYPE) | 73.79 | -1.34 ↓ % | 0.06 ↑ % | 22.63 ↑ % | 18.72 Billion Dollars | 1.64 Billion Dollars | 63.41 |
| 10 | Dogecoin (DOGE) | 0.1000444187 | -0.43 ↓ % | -0.35 ↓ % | -1.56 ↓ % | 17.03 Billion Dollars | 1.09 Billion Dollars | 0.0859664682 |
| 11 | Zcash (ZEC) | 559.78 | -1.75 ↓ % | -0.68 ↓ % | -10.35 ↓ % | 9.35 Billion Dollars | 867.18 Million Dollars | 481.01 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.02 ↑ % | 0.23 ↑ % | 0.13 ↑ % | 9.22 Billion Dollars | 333.22 Thousand Dollar | 8.607 |
| 13 | Cardano (ADA) | 0.2257031700 | -0.38 ↓ % | -3.56 ↓ % | -6.67 ↓ % | 8.18 Billion Dollars | 502.08 Million Dollars | 0.1939428970 |
| 14 | Stellar (XLM) | 0.2306387708 | -1.75 ↓ % | -12.73 ↓ % | 55.10 ↑ % | 7.77 Billion Dollars | 1.24 Billion Dollars | 0.1981839749 |
| 15 | Chainlink (LINK) | 8.944 | -0.16 ↓ % | -1.59 ↓ % | -5.75 ↓ % | 6.50 Billion Dollars | 363.51 Million Dollars | 7.685 |
| 16 | Monero (XMR) | 348.33 | 0.44 ↑ % | -2.50 ↓ % | -8.56 ↓ % | 6.43 Billion Dollars | 190.08 Million Dollars | 299.31 |
| 17 | Canton (CC) | 0.1542949984 | -0.25 ↓ % | -0.15 ↓ % | -6.00 ↓ % | 5.97 Billion Dollars | 19.42 Million Dollars | 0.1325830691 |
| 18 | Bitcoin Cash (BCH) | 289.23 | -0.09 ↓ % | -3.34 ↓ % | -17.15 ↓ % | 5.80 Billion Dollars | 245.34 Million Dollars | 248.53 |
| 19 | Toncoin (TON) | 2.069 | -0.97 ↓ % | 4.90 ↑ % | 8.61 ↑ % | 5.53 Billion Dollars | 772.84 Million Dollars | 1.7776 |
| 20 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.58 Million Dollars | 0.8587 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.69 Billion Dollars | 2.54 Billion Dollars | 0.8576 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 96.92 Million Dollars | 0.8582 |
| 23 | MemeCore (M) | 3.326 | 0.78 ↑ % | 14.38 ↑ % | 10.77 ↑ % | 4.35 Billion Dollars | 14.07 Million Dollars | 2.858 |
| 24 | Hedera (HBAR) | 0.0915630880 | -0.68 ↓ % | -3.95 ↓ % | 4.47 ↑ % | 3.97 Billion Dollars | 129.81 Million Dollars | 0.0786786049 |
| 25 | Litecoin (LTC) | 49.45 | -1.29 ↓ % | -4.23 ↓ % | -5.76 ↓ % | 3.82 Billion Dollars | 322.34 Million Dollars | 42.49 |
| 26 | Avalanche (AVAX) | 8.805 | -0.24 ↓ % | -1.22 ↓ % | -4.98 ↓ % | 3.80 Billion Dollars | 293.08 Million Dollars | 7.566 |
| 27 | Sui (SUI) | 0.8647 | -0.61 ↓ % | -2.59 ↓ % | -16.67 ↓ % | 3.48 Billion Dollars | 604.91 Million Dollars | 0.7430 |
| 28 | NEAR Protocol (NEAR) | 2.598 | -5.24 ↓ % | 10.99 ↑ % | -5.71 ↓ % | 3.37 Billion Dollars | 1.08 Billion Dollars | 2.232 |
| 29 | Shiba Inu (SHIB) | 0.0000054852 | -0.18 ↓ % | -0.03 ↓ % | -1.06 ↓ % | 3.23 Billion Dollars | 131.53 Million Dollars | 0.0000047133 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 105.99 Million Dollars | 0.8589 |
| 31 | Cronos (CRO) | 0.0647051499 | -0.29 ↓ % | -3.24 ↓ % | -5.59 ↓ % | 2.90 Billion Dollars | 9.31 Million Dollars | 0.0556000353 |
| 32 | Bittensor (TAO) | 253.46 | 0.09 ↑ % | 0.23 ↑ % | -10.85 ↓ % | 2.78 Billion Dollars | 246.44 Million Dollars | 217.80 |
| 33 | Tether Gold (XAUt) | 4,493.04 | 0.25 ↑ % | -0.13 ↓ % | -0.47 ↓ % | 2.75 Billion Dollars | 272.12 Million Dollars | 3,860.79 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 61.54 Million Dollars | 0.8591 |
| 35 | 0.7871 | 2.14 ↑ % | 26.02 ↑ % | 213.99 ↑ % | 2.23 Billion Dollars | 723.78 Million Dollars | 0.6763 | |
| 36 | PAX Gold (PAXG) | 4,506.98 | 0.24 ↑ % | 0.00 ↓ % | -0.33 ↓ % | 2.09 Billion Dollars | 199.03 Million Dollars | 3,872.77 |
| 37 | Mantle (MNT) | 0.6326 | -0.08 ↓ % | -3.33 ↓ % | -2.35 ↓ % | 2.09 Billion Dollars | 79.19 Million Dollars | 0.5436 |
| 38 | Polkadot (DOT) | 1.1385 | -0.85 ↓ % | -4.15 ↓ % | -8.99 ↓ % | 1.92 Billion Dollars | 209.61 Million Dollars | 0.9783 |
| 39 | World Liberty Financial (WLFI) | 0.0596996166 | 0.52 ↑ % | 0.26 ↑ % | -0.92 ↓ % | 1.90 Billion Dollars | 70.56 Million Dollars | 0.0512988657 |
| 40 | OKB (OKB) | 88.49 | -0.35 ↓ % | -2.49 ↓ % | -6.62 ↓ % | 1.86 Billion Dollars | 51.93 Million Dollars | 76.04 |
| 41 | Uniswap (UNI) | 2.944 | -0.27 ↓ % | -1.88 ↓ % | -10.90 ↓ % | 1.83 Billion Dollars | 155.89 Million Dollars | 2.530 |
| 42 | Aster (ASTER) | 0.6982 | -0.02 ↓ % | -2.56 ↓ % | 1.25 ↑ % | 1.82 Billion Dollars | 269.29 Million Dollars | 0.5999 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 242.34 Million Dollars | 0.8592 |
| 44 | Ondo (ONDO) | 0.3602642739 | -0.88 ↓ % | -1.04 ↓ % | -13.98 ↓ % | 1.75 Billion Dollars | 201.61 Million Dollars | 0.3095689661 |
| 46 | Internet Computer (ICP) | 2.916 | 0.14 ↑ % | 3.92 ↑ % | 9.67 ↑ % | 1.61 Billion Dollars | 164.84 Million Dollars | 2.506 |
| 46 | Worldcoin (WLD) | 0.4759233379 | 3.67 ↑ % | 21.40 ↑ % | 36.96 ↑ % | 1.61 Billion Dollars | 864.44 Million Dollars | 0.4089528335 |
| 47 | Sky (SKY) | 0.0675269558 | 0.37 ↑ % | -2.65 ↓ % | -3.33 ↓ % | 1.57 Billion Dollars | 25.27 Million Dollars | 0.0580247651 |
| 48 | Pi (PI) | 0.1433146714 | -0.38 ↓ % | -3.42 ↓ % | -2.38 ↓ % | 1.53 Billion Dollars | 12.27 Million Dollars | 0.1231478608 |
| 49 | DeXe (DEXE) | 17.90 | 1.16 ↑ % | -7.25 ↓ % | 2.81 ↑ % | 1.50 Billion Dollars | 31.45 Million Dollars | 15.38 |
| 50 | USDD (USDD) | 0.9977 | -0.06 ↓ % | -0.19 ↓ % | -0.12 ↓ % | 1.42 Billion Dollars | 2.66 Million Dollars | 0.8573 |
| 51 | Bitget Token (BGB) | 2.029 | -0.17 ↓ % | -2.68 ↓ % | 1.78 ↑ % | 1.42 Billion Dollars | 19.65 Million Dollars | 1.7438 |
| 52 | Pepe (PEPE) | 0.0000033682 | -0.57 ↓ % | -0.86 ↓ % | -5.59 ↓ % | 1.39 Billion Dollars | 259.70 Million Dollars | 0.0000028942 |
| 53 | Ethereum Classic (ETC) | 8.025 | -0.31 ↓ % | -1.07 ↓ % | -9.49 ↓ % | 1.26 Billion Dollars | 52.86 Million Dollars | 6.896 |
| 54 | Aave (AAVE) | 79.32 | -0.03 ↓ % | -3.27 ↓ % | -7.89 ↓ % | 1.22 Billion Dollars | 291.47 Million Dollars | 68.16 |
| 55 | Render (RENDER) | 2.205 | -0.10 ↓ % | 5.03 ↑ % | -2.88 ↓ % | 1.14 Billion Dollars | 124.15 Million Dollars | 1.8947 |
| 56 | Algorand (ALGO) | 0.1208139495 | -0.70 ↓ % | -2.08 ↓ % | 8.00 ↑ % | 1.08 Billion Dollars | 56.04 Million Dollars | 0.1038133730 |
| 57 | KuCoin Token (KCS) | 7.829 | -0.14 ↓ % | -0.09 ↓ % | -3.17 ↓ % | 1.05 Billion Dollars | 3.14 Million Dollars | 6.727 |
| 58 | Morpho (MORPHO) | 2.063 | 0.32 ↑ % | 1.01 ↑ % | -5.22 ↓ % | 1.02 Billion Dollars | 31.98 Million Dollars | 1.7727 |
| 59 | POL (prev. MATIC) (POL) | 0.0926774765 | -0.72 ↓ % | -0.14 ↓ % | 0.11 ↑ % | 987.37 Million Dollars | 81.28 Million Dollars | 0.0796361801 |
| 60 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 969.07 Million Dollars | 587.91 Million Dollars | 0.8586 |
| 61 | Cosmos (ATOM) | 1.8842 | -0.39 ↓ % | -3.51 ↓ % | -11.93 ↓ % | 963.98 Million Dollars | 40.26 Million Dollars | 1.6190 |
| 62 | Stable (STABLE) | 0.0383184392 | -0.38 ↓ % | -0.60 ↓ % | 2.90 ↑ % | 889.77 Million Dollars | 26.08 Million Dollars | 0.0329263834 |
| 63 | Quant (QNT) | 71.45 | 0.38 ↑ % | 0.38 ↑ % | -9.28 ↓ % | 862.56 Million Dollars | 19.74 Million Dollars | 61.39 |
| 64 | Venice Token (VVV) | 18.08 | -0.31 ↓ % | -7.21 ↓ % | 3.41 ↑ % | 844.81 Million Dollars | 97.16 Million Dollars | 15.54 |
| 65 | Kaspa (KAS) | 0.0297917967 | -0.53 ↓ % | -2.30 ↓ % | -11.11 ↓ % | 818.69 Million Dollars | 14.83 Million Dollars | 0.0255995845 |
| 66 | JUST (JST) | 0.0956327166 | 0.26 ↑ % | -0.48 ↓ % | 2.50 ↑ % | 817.06 Million Dollars | 36.56 Million Dollars | 0.0821755676 |
| 67 | GateToken (GT) | 7.000 | -0.08 ↓ % | -2.11 ↓ % | -1.47 ↓ % | 788.34 Million Dollars | 4.36 Million Dollars | 6.015 |
| 68 | Ethena (ENA) | 0.0873551642 | -0.62 ↓ % | -0.58 ↓ % | -11.96 ↓ % | 788.52 Million Dollars | 97.46 Million Dollars | 0.0750628076 |
| 69 | Aptos (APT) | 0.9251 | -0.60 ↓ % | -1.72 ↓ % | -4.75 ↓ % | 758.45 Million Dollars | 88.19 Million Dollars | 0.7949 |
| 70 | Filecoin (FIL) | 0.9460 | -0.69 ↓ % | 0.92 ↑ % | -4.36 ↓ % | 744.95 Million Dollars | 126.65 Million Dollars | 0.8129 |
| 71 | Injective (INJ) | 6.989 | -2.82 ↓ % | 5.14 ↑ % | 24.48 ↑ % | 698.70 Million Dollars | 259.40 Million Dollars | 6.006 |
| 72 | XDC Network (XDC) | 0.0329059791 | -0.23 ↓ % | -3.22 ↓ % | 1.61 ↑ % | 676.36 Million Dollars | 16.71 Million Dollars | 0.0282755485 |
| 73 | Jupiter (JUP) | 0.2010753361 | -2.35 ↓ % | 4.14 ↑ % | 0.23 ↑ % | 667.63 Million Dollars | 55.66 Million Dollars | 0.1727806181 |
| 74 | Pump.fun (PUMP) | 0.0018417464 | 0.21 ↑ % | 3.34 ↑ % | 2.84 ↑ % | 647.03 Million Dollars | 85.27 Million Dollars | 0.0015825813 |
| 75 | Midnight (NIGHT) | 0.0388592923 | -0.30 ↓ % | 1.74 ↑ % | 20.26 ↑ % | 645.35 Million Dollars | 33.06 Million Dollars | 0.0333911293 |
| 76 | Flare (FLR) | 0.0074587178 | -0.10 ↓ % | -2.43 ↓ % | -9.46 ↓ % | 644.61 Million Dollars | 3.73 Million Dollars | 0.0064091494 |
| 77 | 币安人生 (币安人生) | 0.6368 | 0.72 ↑ % | 0.28 ↑ % | 47.82 ↑ % | 636.84 Million Dollars | 69.68 Million Dollars | 0.5472 |
| 78 | 0.2808228345 | 2.60 ↑ % | 0.64 ↑ % | 18.28 ↑ % | 634.35 Million Dollars | 329.24 Million Dollars | 0.2413062877 | |
| 79 | Arbitrum (ARB) | 0.1003982587 | -0.46 ↓ % | -2.02 ↓ % | -7.63 ↓ % | 628.07 Million Dollars | 77.45 Million Dollars | 0.0862705169 |
| 80 | Nexo (NEXO) | 0.8321 | -0.22 ↓ % | -2.14 ↓ % | -1.76 ↓ % | 537.64 Million Dollars | 12.01 Million Dollars | 0.7150 |
| 81 | VeChain (VET) | 0.0058811077 | -0.49 ↓ % | -1.91 ↓ % | -11.59 ↓ % | 505.69 Million Dollars | 18.85 Million Dollars | 0.0050535359 |
| 82 | Dash (DASH) | 39.72 | -0.78 ↓ % | -0.35 ↓ % | -9.97 ↓ % | 505.26 Million Dollars | 86.48 Million Dollars | 34.13 |
| 83 | Sei (SEI) | 0.0700441227 | -0.43 ↓ % | 3.93 ↑ % | 11.03 ↑ % | 497.08 Million Dollars | 126.53 Million Dollars | 0.0601877238 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7517 | -0.07 ↓ % | 4.14 ↑ % | -2.95 ↓ % | 493.83 Million Dollars | 116.08 Million Dollars | 0.6459 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.72 Million Dollars | 31.47 Million Dollars | 0.8579 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.042 | 0.28 ↑ % | 2.03 ↑ % | -1.13 ↓ % | 484.75 Million Dollars | 219.85 Million Dollars | 1.7545 |
| 87 | Bonk (BONK) | 0.0000054695 | -0.36 ↓ % | -0.51 ↓ % | -9.13 ↓ % | 481.28 Million Dollars | 45.74 Million Dollars | 0.0000046998 |
| 88 | Pudgy Penguins (PENGU) | 0.0074942886 | 0.03 ↑ % | -3.58 ↓ % | -13.80 ↓ % | 471.09 Million Dollars | 89.30 Million Dollars | 0.0064397148 |
| 89 | PancakeSwap (CAKE) | 1.4253 | -0.21 ↓ % | -2.67 ↓ % | -0.81 ↓ % | 463.39 Million Dollars | 46.41 Million Dollars | 1.2247 |
| 90 | Terra Classic (LUNC) | 0.0000781786 | -0.33 ↓ % | -6.68 ↓ % | -4.70 ↓ % | 432.83 Million Dollars | 39.10 Million Dollars | 0.0000671775 |
| 91 | EURC (EURC) | 1.1636 | 0.02 ↑ % | -0.11 ↓ % | 0.04 ↑ % | 428.61 Million Dollars | 40.83 Million Dollars | 0.9999 |
| 92 | Stacks (STX) | 0.2290484319 | -0.38 ↓ % | -3.10 ↓ % | -6.64 ↓ % | 415.63 Million Dollars | 12.83 Million Dollars | 0.1968174237 |
| 93 | siren (SIREN) | 0.5663 | 0.23 ↑ % | 9.72 ↑ % | 23.40 ↑ % | 411.56 Million Dollars | 34.13 Million Dollars | 0.4865860945 |
| 94 | LayerZero (ZRO) | 1.1372 | -0.17 ↓ % | 0.22 ↑ % | -14.27 ↓ % | 389.71 Million Dollars | 41.99 Million Dollars | 0.9772 |
| 95 | Chiliz (CHZ) | 0.0363515126 | 0.87 ↑ % | 8.89 ↑ % | 1.29 ↑ % | 377.69 Million Dollars | 113.99 Million Dollars | 0.0312362368 |
| 96 | Aerodrome Finance (AERO) | 0.3988082347 | -0.37 ↓ % | -3.63 ↓ % | -7.43 ↓ % | 376.36 Million Dollars | 17.24 Million Dollars | 0.3426891363 |
| 97 | Kite (KITE) | 0.2057657792 | -0.26 ↓ % | -1.94 ↓ % | 3.42 ↑ % | 370.38 Million Dollars | 52.51 Million Dollars | 0.1768110361 |
| 98 | Celestia (TIA) | 0.3964516672 | -0.88 ↓ % | 0.98 ↑ % | -14.99 ↓ % | 364.71 Million Dollars | 35.09 Million Dollars | 0.3406641779 |
| 99 | Sun [New] (SUN) | 0.0182227256 | 0.07 ↑ % | -1.34 ↓ % | -10.86 ↓ % | 350.42 Million Dollars | 59.84 Million Dollars | 0.0156584783 |
| 100 | Lighter (LIT) | 1.3956 | -1.41 ↓ % | 6.71 ↑ % | 11.80 ↑ % | 348.90 Million Dollars | 78.77 Million Dollars | 1.1992 |
