Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,363.63 | -0.31 ↓ % | 0.31 ↑ % | 6.01 ↑ % | 1,330.16 Billion Dollars | 30.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,792.66 | -0.14 ↓ % | 1.73 ↑ % | 7.28 ↑ % | 216.35 Billion Dollars | 17.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 186.43 Billion Dollars | 76.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.62 | -0.13 ↓ % | -1.19 ↓ % | 2.82 ↑ % | 82.71 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2351 | -0.49 ↓ % | 1.21 ↑ % | 6.99 ↑ % | 76.64 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 75.05 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.44 | -0.69 ↓ % | 2.59 ↑ % | 12.70 ↑ % | 43.18 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170150037 | -0.20 ↓ % | -1.09 ↓ % | -1.53 ↓ % | 30.06 Billion Dollars | 504.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.92 | -0.50 ↓ % | 9.77 ↑ % | 21.03 ↑ % | 18.99 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879082538 | -0.71 ↓ % | -2.00 ↓ % | 2.95 ↑ % | 13.60 Billion Dollars | 999.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.774 | 0.11 ↑ % | -0.30 ↓ % | 3.53 ↑ % | 9.00 Billion Dollars | 311.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.36 | -1.44 ↓ % | -3.56 ↓ % | 10.25 ↑ % | 8.59 Billion Dollars | 985.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2223665970 | -0.97 ↓ % | 14.00 ↑ % | 13.18 ↑ % | 7.51 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1784726476 | -0.92 ↓ % | -3.09 ↓ % | 6.73 ↑ % | 6.49 Billion Dollars | 544.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.35 | 0.51 ↑ % | 0.01 ↑ % | 7.95 ↑ % | 6.50 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636277295 | -0.09 ↓ % | -1.89 ↓ % | -0.52 ↓ % | 6.35 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.303 | -0.67 ↓ % | -0.59 ↓ % | 5.81 ↑ % | 6.04 Billion Dollars | 295.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6840 | -0.61 ↓ % | -5.88 ↓ % | -2.82 ↓ % | 4.52 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 4.47 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 217.66 | -3.11 ↓ % | -3.22 ↓ % | 5.58 ↑ % | 4.36 Billion Dollars | 274.61 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.047 | -0.32 ↓ % | 3.81 ↑ % | 2.56 ↑ % | 4.00 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0835709319 | -1.19 ↓ % | 1.97 ↑ % | 4.17 ↑ % | 3.63 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.39 | -0.47 ↓ % | -0.94 ↓ % | 7.14 ↑ % | 3.51 Billion Dollars | 280.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7925 | -1.01 ↓ % | -2.02 ↓ % | 5.80 ↑ % | 3.19 Billion Dollars | 435.33 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.453 | -3.32 ↓ % | -1.37 ↓ % | 14.16 ↑ % | 3.18 Billion Dollars | 556.50 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.930 | -0.63 ↓ % | 0.38 ↑ % | 3.62 ↑ % | 2.99 Billion Dollars | 310.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049937 | -0.92 ↓ % | -1.31 ↓ % | 6.70 ↑ % | 2.94 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.39 | -1.40 ↓ % | -4.97 ↓ % | 23.19 ↑ % | 2.91 Billion Dollars | 337.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623117308 | -0.13 ↓ % | -0.28 ↓ % | 1.74 ↑ % | 2.79 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.27 | -0.12 ↓ % | -0.13 ↓ % | 0.04 ↑ % | 2.65 Billion Dollars | 205.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6537 | 0.32 ↑ % | 5.75 ↑ % | 26.26 ↑ % | 2.23 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,328.16 | -0.14 ↓ % | -0.16 ↓ % | 0.04 ↑ % | 1.98 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0597331221 | -0.78 ↓ % | -1.75 ↓ % | 7.53 ↑ % | 1.90 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5745 | -0.58 ↓ % | -1.35 ↓ % | 6.12 ↑ % | 1.90 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.006 | -1.23 ↓ % | 12.15 ↑ % | 20.29 ↑ % | 1.87 Billion Dollars | 362.68 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3836846967 | -1.29 ↓ % | -0.26 ↓ % | 6.25 ↑ % | 1.87 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6654 | 0.36 ↑ % | 4.28 ↑ % | 7.32 ↑ % | 1.80 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0190 | -0.66 ↓ % | -0.23 ↓ % | 5.66 ↑ % | 1.72 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.70 | -0.29 ↓ % | -1.44 ↓ % | 3.73 ↑ % | 1.59 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.59 | -1.56 ↓ % | -1.43 ↓ % | -17.17 ↓ % | 1.56 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357708565 | -0.18 ↓ % | 0.38 ↑ % | 5.34 ↑ % | 1.47 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0577698527 | -0.31 ↓ % | 1.30 ↑ % | 2.26 ↑ % | 1.35 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | -1.25 ↓ % | -5.86 ↓ % | 4.69 ↑ % | 1.34 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8300 | -0.11 ↓ % | 0.95 ↑ % | 0.48 ↑ % | 1.28 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029570 | -0.91 ↓ % | -0.87 ↓ % | 6.08 ↑ % | 1.22 Billion Dollars | 239.16 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.13 | 0.07 ↑ % | 1.96 ↑ % | 20.80 ↑ % | 1.16 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.358 | -0.79 ↓ % | -0.58 ↓ % | 4.91 ↑ % | 1.16 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9834 | -1.08 ↓ % | -0.75 ↓ % | 14.60 ↑ % | 1.02 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9569 | 0.03 ↑ % | -2.37 ↓ % | 4.14 ↑ % | 983.17 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.255 | -0.30 ↓ % | 0.03 ↑ % | 13.77 ↑ % | 976.90 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339861255 | -1.48 ↓ % | 2.71 ↑ % | 8.13 ↑ % | 935.05 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7855 | -1.33 ↓ % | -3.73 ↓ % | 8.99 ↑ % | 926.20 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.112 | -2.96 ↓ % | -26.46 ↓ % | -32.04 ↓ % | 896.23 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.49 | -0.53 ↓ % | 4.46 ↑ % | 8.52 ↑ % | 875.16 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958948591 | -0.21 ↓ % | 0.60 ↑ % | 4.55 ↑ % | 855.93 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357383508 | -1.02 ↓ % | 1.71 ↑ % | 16.13 ↑ % | 844.99 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0787716559 | -0.56 ↓ % | 1.05 ↑ % | 3.79 ↑ % | 839.86 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0868771941 | -1.50 ↓ % | -0.80 ↓ % | 7.89 ↑ % | 807.41 Million Dollars | 176.26 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.880 | -0.03 ↓ % | 0.39 ↑ % | 7.37 ↑ % | 732.88 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.31 | -2.68 ↓ % | -6.30 ↓ % | -2.93 ↓ % | 719.50 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0803635971 | -0.10 ↓ % | 3.98 ↑ % | -3.74 ↓ % | 686.61 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079439777 | -0.11 ↓ % | -1.34 ↓ % | 11.66 ↑ % | 679.09 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6725 | 0.13 ↑ % | -4.24 ↓ % | -3.27 ↓ % | 672.53 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1986334673 | -1.51 ↓ % | 4.76 ↑ % | 27.53 ↑ % | 659.53 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306741862 | -0.18 ↓ % | -0.75 ↓ % | -3.56 ↓ % | 630.58 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7970 | -0.75 ↓ % | -2.47 ↓ % | 4.16 ↑ % | 629.76 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.011 | -0.43 ↓ % | 9.67 ↑ % | 4.55 ↑ % | 600.94 Million Dollars | 182.89 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6788 | -1.19 ↓ % | -2.18 ↓ % | 1.90 ↑ % | 564.70 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0337042787 | -1.65 ↓ % | 1.53 ↑ % | 5.21 ↑ % | 559.74 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015680423 | -1.38 ↓ % | -3.05 ↓ % | 0.47 ↑ % | 545.15 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0862625904 | -0.65 ↓ % | -2.01 ↓ % | 7.31 ↑ % | 539.64 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8159 | -0.11 ↓ % | -0.59 ↓ % | 5.69 ↑ % | 527.18 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 80 | 0.1756596668 | -16.91 ↓ % | -43.61 ↓ % | -13.90 ↓ % | 497.49 Million Dollars | 121.82 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.70 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.00 | -1.10 ↓ % | -4.75 ↓ % | 2.10 ↑ % | 483.90 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 83 | 0.2120012287 | -1.29 ↓ % | -3.23 ↓ % | 2.61 ↑ % | 478.89 Million Dollars | 149.73 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4159 | -0.25 ↓ % | 0.90 ↑ % | 7.21 ↑ % | 458.89 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9226 | -0.57 ↓ % | -4.43 ↓ % | 15.64 ↑ % | 456.45 Million Dollars | 227.00 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052854133 | -0.25 ↓ % | 1.31 ↑ % | 8.01 ↑ % | 454.47 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072096143 | -0.69 ↓ % | 1.21 ↑ % | 7.21 ↑ % | 453.20 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7652 | -3.02 ↓ % | 3.68 ↑ % | 10.18 ↑ % | 441.30 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1598 | -0.04 ↓ % | -0.08 ↓ % | 0.28 ↑ % | 438.61 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4570831361 | -0.48 ↓ % | 11.02 ↑ % | 35.62 ↑ % | 435.41 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047777 | -0.55 ↓ % | -0.56 ↓ % | 9.12 ↑ % | 420.41 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6348 | -1.57 ↓ % | -3.59 ↓ % | 9.82 ↑ % | 417.09 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1826 | 0.84 ↑ % | 3.68 ↑ % | 39.37 ↑ % | 411.98 Million Dollars | 124.65 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8377 | 6.56 ↑ % | 30.84 ↑ % | 35.63 ↑ % | 405.18 Million Dollars | 351.72 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4051678549 | 0.33 ↑ % | 25.19 ↑ % | 105.01 ↑ % | 405.17 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000712035 | 0.01 ↑ % | -2.28 ↓ % | 0.91 ↑ % | 392.88 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0541615755 | -0.81 ↓ % | -2.69 ↓ % | 13.49 ↑ % | 390.93 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2426091362 | -1.54 ↓ % | 0.95 ↑ % | 23.09 ↑ % | 368.07 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3795787021 | -1.79 ↓ % | 10.39 ↑ % | 25.74 ↑ % | 353.39 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.11 ↑ % | 0.09 ↑ % | 351.92 Million Dollars | 175.89 Million Dollars | 0.0000000000 |
