Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,861.79 | -1.45 ↓ % | -0.21 ↓ % | 4.87 ↑ % | 1,558.90 Billion Dollars | 28.63 Billion Dollars | 66,400.93 |
| 2 | Ethereum (ETH) | 2,325.51 | -2.49 ↓ % | -0.11 ↓ % | 2.48 ↑ % | 280.66 Billion Dollars | 14.08 Billion Dollars | 1,983.20 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 189.80 Billion Dollars | 107.82 Billion Dollars | 0.8530 |
| 4 | XRP (XRP) | 1.4197 | -1.41 ↓ % | -0.49 ↓ % | 1.49 ↑ % | 87.57 Billion Dollars | 1.63 Billion Dollars | 1.2107 |
| 5 | BNB (BNB) | 628.94 | -1.33 ↓ % | -0.50 ↓ % | 1.73 ↑ % | 84.77 Billion Dollars | 1.37 Billion Dollars | 536.36 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.78 Billion Dollars | 53.50 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 85.88 | -1.96 ↓ % | -0.67 ↓ % | 2.40 ↑ % | 49.45 Billion Dollars | 3.72 Billion Dollars | 73.24 |
| 8 | TRON (TRX) | 0.3236720199 | -0.06 ↓ % | -0.01 ↓ % | -2.45 ↓ % | 30.68 Billion Dollars | 528.21 Million Dollars | 0.2760291169 |
| 9 | Dogecoin (DOGE) | 0.0983799155 | -1.64 ↓ % | 0.03 ↑ % | 4.75 ↑ % | 16.70 Billion Dollars | 1.33 Billion Dollars | 0.0838988838 |
| 10 | Hyperliquid (HYPE) | 42.56 | -1.24 ↓ % | 3.15 ↑ % | 3.59 ↑ % | 10.86 Billion Dollars | 201.27 Million Dollars | 36.30 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.85 ↑ % | 2.17 ↑ % | 9.55 Billion Dollars | 646.03 Thousand Dollar | 8.847 |
| 12 | Cardano (ADA) | 0.2485040306 | -1.90 ↓ % | -0.88 ↓ % | 1.78 ↑ % | 8.99 Billion Dollars | 355.29 Million Dollars | 0.2119254798 |
| 13 | Bitcoin Cash (BCH) | 448.85 | -1.42 ↓ % | -1.15 ↓ % | 2.68 ↑ % | 8.99 Billion Dollars | 174.78 Million Dollars | 382.78 |
| 14 | Monero (XMR) | 382.74 | -1.42 ↓ % | 1.78 ↑ % | 9.81 ↑ % | 7.06 Billion Dollars | 120.33 Million Dollars | 326.40 |
| 15 | Chainlink (LINK) | 9.356 | -1.93 ↓ % | -0.43 ↓ % | 2.57 ↑ % | 6.80 Billion Dollars | 271.31 Million Dollars | 7.979 |
| 16 | Zcash (ZEC) | 351.33 | -2.02 ↓ % | -1.42 ↓ % | 14.54 ↑ % | 5.85 Billion Dollars | 544.66 Million Dollars | 299.61 |
| 17 | Canton (CC) | 0.1505347206 | 0.00 ↑ % | 0.05 ↑ % | 0.73 ↑ % | 5.78 Billion Dollars | 22.61 Million Dollars | 0.1283767624 |
| 18 | Stellar (XLM) | 0.1696174001 | -1.14 ↓ % | -0.16 ↓ % | 1.49 ↑ % | 5.65 Billion Dollars | 132.09 Million Dollars | 0.1446505669 |
| 19 | MemeCore (M) | 4.246 | -0.36 ↓ % | -1.41 ↓ % | 21.68 ↑ % | 5.50 Billion Dollars | 16.47 Million Dollars | 3.621 |
| 20 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.60 Million Dollars | 0.8527 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 731.25 Million Dollars | 0.8528 |
| 22 | Litecoin (LTC) | 55.51 | -1.83 ↓ % | -1.05 ↓ % | 1.70 ↑ % | 4.28 Billion Dollars | 239.32 Million Dollars | 47.34 |
| 23 | Avalanche (AVAX) | 9.286 | -2.33 ↓ % | -1.28 ↓ % | 2.40 ↑ % | 4.01 Billion Dollars | 188.46 Million Dollars | 7.919 |
| 24 | Hedera (HBAR) | 0.0909595264 | -1.72 ↓ % | -1.27 ↓ % | 3.02 ↑ % | 3.94 Billion Dollars | 74.97 Million Dollars | 0.0775707389 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 161.67 Million Dollars | 0.8524 |
| 26 | Sui (SUI) | 0.9336 | -2.41 ↓ % | -0.82 ↓ % | 0.36 ↑ % | 3.69 Billion Dollars | 264.98 Million Dollars | 0.7962 |
| 27 | Shiba Inu (SHIB) | 0.0000061382 | -2.20 ↓ % | -1.00 ↓ % | 3.34 ↑ % | 3.62 Billion Dollars | 86.37 Million Dollars | 0.0000052347 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 38.34 Million Dollars | 0.8526 |
| 29 | Toncoin (TON) | 1.3139 | -0.50 ↓ % | -0.29 ↓ % | 2.04 ↑ % | 3.28 Billion Dollars | 277.82 Million Dollars | 1.1205 |
| 30 | Cronos (CRO) | 0.0703246636 | -0.04 ↓ % | 0.27 ↑ % | 1.97 ↑ % | 3.06 Billion Dollars | 8.09 Million Dollars | 0.0599732248 |
| 31 | Bittensor (TAO) | 250.63 | -2.28 ↓ % | 1.40 ↑ % | 4.07 ↑ % | 2.72 Billion Dollars | 145.69 Million Dollars | 213.74 |
| 32 | Tether Gold (XAUt) | 4,695.06 | -0.30 ↓ % | 0.05 ↑ % | -1.45 ↓ % | 2.63 Billion Dollars | 128.07 Million Dollars | 4,003.97 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 13.95 Million Dollars | 0.8527 |
| 34 | World Liberty Financial (WLFI) | 0.0741977406 | -1.03 ↓ % | -1.44 ↓ % | -3.83 ↓ % | 2.36 Billion Dollars | 45.43 Million Dollars | 0.0632762042 |
| 35 | PAX Gold (PAXG) | 4,699.45 | -0.30 ↓ % | 0.14 ↑ % | -1.44 ↓ % | 2.26 Billion Dollars | 97.08 Million Dollars | 4,007.71 |
| 36 | Mantle (MNT) | 0.6463 | -2.07 ↓ % | -1.51 ↓ % | 6.14 ↑ % | 2.12 Billion Dollars | 41.89 Million Dollars | 0.5511 |
| 37 | Polkadot (DOT) | 1.2401 | -2.13 ↓ % | -1.19 ↓ % | -1.05 ↓ % | 2.08 Billion Dollars | 118.50 Million Dollars | 1.0575 |
| 38 | Uniswap (UNI) | 3.252 | -2.76 ↓ % | -0.75 ↓ % | 0.28 ↑ % | 2.07 Billion Dollars | 120.91 Million Dollars | 2.773 |
| 39 | Sky (SKY) | 0.0857426568 | -2.22 ↓ % | -1.26 ↓ % | 11.44 ↑ % | 1.99 Billion Dollars | 25.65 Million Dollars | 0.0731217664 |
| 40 | Pi (PI) | 0.1791705794 | -0.83 ↓ % | 0.00 ↑ % | 4.33 ↑ % | 1.84 Billion Dollars | 30.43 Million Dollars | 0.1527975660 |
| 41 | NEAR Protocol (NEAR) | 1.3744 | -1.63 ↓ % | -2.15 ↓ % | 2.05 ↑ % | 1.78 Billion Dollars | 136.77 Million Dollars | 1.1721 |
| 42 | OKB (OKB) | 84.21 | -1.06 ↓ % | -0.03 ↓ % | 1.97 ↑ % | 1.77 Billion Dollars | 21.82 Million Dollars | 71.81 |
| 43 | Aster (ASTER) | 0.6540 | -0.81 ↓ % | -0.72 ↓ % | -3.17 ↓ % | 1.62 Billion Dollars | 117.17 Million Dollars | 0.5577 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 74.30 Million Dollars | 0.8528 |
| 45 | Pepe (PEPE) | 0.0000038496 | -3.17 ↓ % | -0.61 ↓ % | 4.13 ↑ % | 1.59 Billion Dollars | 331.27 Million Dollars | 0.0000032829 |
| 46 | Aave (AAVE) | 96.27 | -2.91 ↓ % | 1.44 ↑ % | 5.81 ↑ % | 1.48 Billion Dollars | 294.66 Million Dollars | 82.10 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 7.40 Million Dollars | 0.8529 |
| 48 | Bitget Token (BGB) | 1.9817 | -0.99 ↓ % | 0.25 ↑ % | 5.56 ↑ % | 1.38 Billion Dollars | 17.31 Million Dollars | 1.6900 |
| 49 | Internet Computer (ICP) | 2.424 | -2.02 ↓ % | -1.31 ↓ % | 0.22 ↑ % | 1.34 Billion Dollars | 42.57 Million Dollars | 2.068 |
| 50 | Ethereum Classic (ETC) | 8.390 | -2.20 ↓ % | -0.80 ↓ % | 0.88 ↑ % | 1.31 Billion Dollars | 47.35 Million Dollars | 7.155 |
| 51 | Ondo (ONDO) | 0.2641177930 | -2.58 ↓ % | 1.01 ↑ % | 5.70 ↑ % | 1.29 Billion Dollars | 75.26 Million Dollars | 0.2252409744 |
| 52 | DeXe (DEXE) | 14.06 | -0.56 ↓ % | 3.39 ↑ % | -4.75 ↓ % | 1.18 Billion Dollars | 20.21 Million Dollars | 11.99 |
| 53 | KuCoin Token (KCS) | 8.426 | -1.47 ↓ % | -0.13 ↓ % | 0.11 ↑ % | 1.13 Billion Dollars | 7.01 Million Dollars | 7.186 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 128.05 Million Dollars | 0.8526 |
| 55 | Algorand (ALGO) | 0.1156268968 | -2.19 ↓ % | 0.36 ↑ % | 13.82 ↑ % | 1.03 Billion Dollars | 54.97 Million Dollars | 0.0986071957 |
| 56 | Cosmos (ATOM) | 1.9570 | -1.15 ↓ % | -3.00 ↓ % | 10.15 ↑ % | 988.89 Million Dollars | 49.02 Million Dollars | 1.6690 |
| 57 | POL (prev. MATIC) (POL) | 0.0913550252 | -1.62 ↓ % | -0.45 ↓ % | 2.82 ↑ % | 971.38 Million Dollars | 35.85 Million Dollars | 0.0779080223 |
| 58 | Ethena (ENA) | 0.1084150186 | -3.17 ↓ % | 1.07 ↑ % | -4.99 ↓ % | 949.65 Million Dollars | 101.78 Million Dollars | 0.0924568699 |
| 59 | Render (RENDER) | 1.8096 | -2.22 ↓ % | -0.40 ↓ % | 4.28 ↑ % | 938.74 Million Dollars | 40.41 Million Dollars | 1.5433 |
| 60 | Kaspa (KAS) | 0.0336541631 | -1.79 ↓ % | -0.33 ↓ % | -1.42 ↓ % | 921.91 Million Dollars | 15.98 Million Dollars | 0.0287004386 |
| 61 | Quant (QNT) | 70.19 | -1.53 ↓ % | -0.96 ↓ % | -3.53 ↓ % | 847.36 Million Dollars | 7.50 Million Dollars | 59.86 |
| 62 | Worldcoin (WLD) | 0.2572191522 | -2.18 ↓ % | -0.87 ↓ % | -1.08 ↓ % | 847.15 Million Dollars | 124.78 Million Dollars | 0.2193577791 |
| 63 | Morpho (MORPHO) | 1.9045 | -2.71 ↓ % | 1.66 ↑ % | -0.55 ↓ % | 839.36 Million Dollars | 15.84 Million Dollars | 1.6242 |
| 64 | GateToken (GT) | 7.315 | -0.80 ↓ % | -0.87 ↓ % | 2.46 ↑ % | 823.84 Million Dollars | 2.10 Million Dollars | 6.238 |
| 65 | Arbitrum (ARB) | 0.1273256674 | -3.17 ↓ % | -2.42 ↓ % | 2.25 ↑ % | 783.14 Million Dollars | 77.90 Million Dollars | 0.1085839657 |
| 66 | Aptos (APT) | 0.9622 | -2.16 ↓ % | -0.95 ↓ % | 5.27 ↑ % | 776.32 Million Dollars | 54.42 Million Dollars | 0.8206 |
| 67 | Stable (STABLE) | 0.0343623000 | 0.73 ↑ % | 4.59 ↑ % | 34.88 ↑ % | 761.30 Million Dollars | 24.89 Million Dollars | 0.0293043413 |
| 68 | Filecoin (FIL) | 0.9295 | -2.31 ↓ % | -1.97 ↓ % | 2.14 ↑ % | 719.11 Million Dollars | 79.88 Million Dollars | 0.7926 |
| 69 | JUST (JST) | 0.0810711150 | 0.86 ↑ % | 1.42 ↑ % | 7.62 ↑ % | 692.65 Million Dollars | 25.95 Million Dollars | 0.0691378522 |
| 70 | Jupiter (JUP) | 0.1895960784 | -3.49 ↓ % | 6.44 ↑ % | 12.53 ↑ % | 683.36 Million Dollars | 44.03 Million Dollars | 0.1616884837 |
| 71 | Flare (FLR) | 0.0078313387 | -0.85 ↓ % | -0.35 ↓ % | -1.95 ↓ % | 672.12 Million Dollars | 3.61 Million Dollars | 0.0066786048 |
| 72 | VeChain (VET) | 0.0072687541 | -2.00 ↓ % | -1.36 ↓ % | 4.08 ↑ % | 625.00 Million Dollars | 18.07 Million Dollars | 0.0061988299 |
| 73 | Pudgy Penguins (PENGU) | 0.0097829107 | -2.73 ↓ % | 11.99 ↑ % | 38.83 ↑ % | 614.96 Million Dollars | 335.44 Million Dollars | 0.0083429151 |
| 74 | Midnight (NIGHT) | 0.0361027092 | -0.87 ↓ % | 0.37 ↑ % | -0.71 ↓ % | 599.57 Million Dollars | 19.00 Million Dollars | 0.0307885709 |
| 75 | XDC Network (XDC) | 0.0298324440 | -0.77 ↓ % | -0.92 ↓ % | 0.07 ↑ % | 595.06 Million Dollars | 13.52 Million Dollars | 0.0254412574 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.558 | -1.37 ↓ % | -2.86 ↓ % | -9.55 ↓ % | 594.74 Million Dollars | 239.49 Million Dollars | 2.181 |
| 77 | Pump.fun (PUMP) | 0.0017729597 | -3.17 ↓ % | 1.73 ↑ % | -0.77 ↓ % | 588.79 Million Dollars | 56.11 Million Dollars | 0.0015119889 |
| 78 | Nexo (NEXO) | 0.9009 | -1.51 ↓ % | -0.37 ↓ % | 1.99 ↑ % | 582.10 Million Dollars | 6.48 Million Dollars | 0.7683 |
| 79 | Bonk (BONK) | 0.0000062379 | -3.25 ↓ % | -0.61 ↓ % | 4.37 ↑ % | 548.90 Million Dollars | 50.42 Million Dollars | 0.0000053197 |
| 80 | Chiliz (CHZ) | 0.0481374377 | -3.30 ↓ % | -3.74 ↓ % | 11.95 ↑ % | 497.08 Million Dollars | 69.97 Million Dollars | 0.0410518475 |
| 81 | PancakeSwap (CAKE) | 1.5137 | -1.31 ↓ % | 0.04 ↑ % | 0.53 ↑ % | 495.95 Million Dollars | 21.78 Million Dollars | 1.2909 |
| 82 | TrueUSD (TUSD) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.60 Million Dollars | 10.57 Million Dollars | 0.8529 |
| 83 | LayerZero (ZRO) | 1.5231 | -3.02 ↓ % | 0.13 ↑ % | -5.25 ↓ % | 484.64 Million Dollars | 36.44 Million Dollars | 1.2989 |
| 84 | siren (SIREN) | 0.6469 | -6.49 ↓ % | -3.29 ↓ % | -8.26 ↓ % | 470.46 Million Dollars | 12.57 Million Dollars | 0.5517 |
| 85 | 0.2086323131 | -2.18 ↓ % | -1.15 ↓ % | 1.05 ↑ % | 471.26 Million Dollars | 140.49 Million Dollars | 0.1779226798 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7054 | -3.60 ↓ % | 0.13 ↑ % | 4.29 ↑ % | 463.00 Million Dollars | 59.66 Million Dollars | 0.6016 |
| 86 | edgeX (EDGE) | 1.3237 | -0.48 ↓ % | 1.64 ↑ % | -1.63 ↓ % | 463.31 Million Dollars | 28.85 Million Dollars | 1.1289 |
| 88 | Dash (DASH) | 35.86 | -2.97 ↓ % | -2.12 ↓ % | 7.08 ↑ % | 454.72 Million Dollars | 70.69 Million Dollars | 30.58 |
| 89 | EURC (EURC) | 1.1722 | -0.02 ↓ % | 0.09 ↑ % | -0.21 ↓ % | 441.64 Million Dollars | 21.96 Million Dollars | 0.9996 |
| 90 | Venice Token (VVV) | 9.241 | -3.77 ↓ % | 0.43 ↑ % | 5.47 ↑ % | 426.01 Million Dollars | 16.81 Million Dollars | 7.881 |
| 91 | Sei (SEI) | 0.0609217242 | -3.30 ↓ % | 0.96 ↑ % | 11.73 ↑ % | 424.96 Million Dollars | 47.69 Million Dollars | 0.0519543510 |
| 92 | Aerodrome Finance (AERO) | 0.4582971398 | -2.90 ↓ % | 4.47 ↑ % | 23.02 ↑ % | 424.41 Million Dollars | 72.12 Million Dollars | 0.3908380923 |
| 93 | Stacks (STX) | 0.2283201227 | -2.42 ↓ % | -0.07 ↓ % | 3.68 ↑ % | 414.31 Million Dollars | 7.03 Million Dollars | 0.1947125423 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 413.58 Million Dollars | 354.33 Million Dollars | 0.8516 |
| 95 | Tezos (XTZ) | 0.3633726036 | -1.93 ↓ % | -1.97 ↓ % | 1.13 ↑ % | 393.49 Million Dollars | 10.16 Million Dollars | 0.3098859732 |
| 96 | 0.1407098267 | -2.85 ↓ % | -8.97 ↓ % | 39.10 ↑ % | 383.69 Million Dollars | 23.77 Million Dollars | 0.1199980438 | |
| 97 | Monad (MON) | 0.0319695401 | -3.15 ↓ % | 3.72 ↑ % | 7.65 ↑ % | 378.05 Million Dollars | 80.66 Million Dollars | 0.0272637836 |
| 98 | Injective (INJ) | 3.780 | -2.38 ↓ % | 3.58 ↑ % | 17.29 ↑ % | 377.88 Million Dollars | 175.76 Million Dollars | 3.224 |
| 99 | Zebec Network (ZBCN) | 0.0037346513 | -3.44 ↓ % | 11.36 ↑ % | 39.68 ↑ % | 373.46 Million Dollars | 11.41 Million Dollars | 0.0031849293 |
| 100 | SPX6900 (SPX) | 0.3935499767 | -5.68 ↓ % | 4.61 ↑ % | 27.63 ↑ % | 366.39 Million Dollars | 11.41 Million Dollars | 0.3356213879 |
