Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,002.32 | -0.03 ↓ % | 0.27 ↑ % | -1.42 ↓ % | 1,541.76 Billion Dollars | 33.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.80 | -0.10 ↓ % | 1.60 ↑ % | -2.90 ↓ % | 280.21 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 189.69 Billion Dollars | 106.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3900 | -0.18 ↓ % | -0.11 ↓ % | -4.42 ↓ % | 85.74 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.76 | -0.21 ↓ % | 0.11 ↑ % | -2.72 ↓ % | 84.21 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.51 Billion Dollars | 46.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.61 | -0.08 ↓ % | 0.80 ↑ % | -3.88 ↓ % | 48.73 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222835267 | -0.05 ↓ % | -0.31 ↓ % | -3.07 ↓ % | 30.55 Billion Dollars | 622.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1048553950 | 2.57 ↑ % | 5.46 ↑ % | 7.43 ↑ % | 16.15 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.57 | -0.12 ↓ % | 0.40 ↑ % | 0.41 ↑ % | 10.35 Billion Dollars | 215.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 9.55 Billion Dollars | 379.74 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.03 | 0.00 ↑ % | 1.49 ↑ % | -3.81 ↓ % | 9.07 Billion Dollars | 178.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495332896 | 0.25 ↑ % | 1.09 ↑ % | -2.14 ↓ % | 9.03 Billion Dollars | 305.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.38 | 0.29 ↑ % | 0.69 ↑ % | -1.58 ↓ % | 7.02 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.308 | -0.19 ↓ % | 0.65 ↑ % | -2.10 ↓ % | 6.77 Billion Dollars | 189.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1502061279 | 0.14 ↑ % | 0.36 ↑ % | -1.74 ↓ % | 5.77 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.48 | -0.13 ↓ % | -0.41 ↓ % | 4.20 ↑ % | 5.59 Billion Dollars | 515.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639561151 | 0.32 ↑ % | -0.45 ↓ % | -9.05 ↓ % | 5.46 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.484 | -0.41 ↓ % | -1.11 ↓ % | -18.29 ↓ % | 4.51 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | 0.09 ↑ % | 1.36 ↑ % | -0.49 ↓ % | 4.32 Billion Dollars | 216.38 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.286 | -0.14 ↓ % | 1.25 ↑ % | -3.04 ↓ % | 4.01 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898841477 | -0.03 ↓ % | 0.85 ↑ % | -1.05 ↓ % | 3.90 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062368 | 0.87 ↑ % | 1.82 ↑ % | 0.27 ↑ % | 3.67 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9293 | -0.17 ↓ % | 0.40 ↑ % | -3.97 ↓ % | 3.67 Billion Dollars | 249.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.45 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3165 | -0.04 ↓ % | 0.48 ↑ % | -4.22 ↓ % | 3.28 Billion Dollars | 530.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691833467 | -0.19 ↓ % | -0.24 ↓ % | -2.17 ↓ % | 3.01 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.76 | -0.76 ↓ % | 4.85 ↑ % | 5.14 ↑ % | 2.83 Billion Dollars | 257.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,566.27 | -0.36 ↓ % | -1.07 ↓ % | -3.80 ↓ % | 2.56 Billion Dollars | 215.10 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.46 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732751238 | -0.19 ↓ % | 0.33 ↑ % | -8.11 ↓ % | 2.33 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.82 | -0.39 ↓ % | -1.14 ↓ % | -3.93 ↓ % | 2.20 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6347 | -0.14 ↓ % | 0.29 ↑ % | -0.49 ↓ % | 2.10 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.286 | 0.09 ↑ % | 2.17 ↑ % | -3.29 ↓ % | 2.09 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2407 | 0.07 ↑ % | 1.39 ↑ % | -4.96 ↓ % | 2.09 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1979800159 | 0.51 ↑ % | 5.07 ↑ % | 16.34 ↑ % | 2.04 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0862746559 | -0.46 ↓ % | -2.77 ↓ % | 4.60 ↑ % | 2.00 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3615 | -0.14 ↓ % | 0.81 ↑ % | -3.77 ↓ % | 1.76 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.39 | 0.35 ↑ % | -0.35 ↓ % | -1.54 ↓ % | 1.75 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6594 | 0.26 ↑ % | 3.73 ↑ % | -4.10 ↓ % | 1.71 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039411 | 1.01 ↑ % | 2.38 ↑ % | 1.23 ↑ % | 1.63 Billion Dollars | 290.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.20 | 0.31 ↑ % | -0.38 ↓ % | 3.94 ↑ % | 1.50 Billion Dollars | 273.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9737 | 0.11 ↑ % | 0.55 ↑ % | 2.73 ↑ % | 1.38 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | -0.11 ↓ % | 1.05 ↑ % | -4.30 ↓ % | 1.34 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.487 | 0.31 ↑ % | 1.04 ↑ % | -2.04 ↓ % | 1.33 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2653443089 | -0.22 ↓ % | 1.45 ↑ % | -1.41 ↓ % | 1.29 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.538 | 0.20 ↑ % | 1.50 ↑ % | -1.59 ↓ % | 1.15 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.56 | 0.76 ↑ % | -14.85 ↓ % | -2.65 ↓ % | 1.05 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1127107871 | -0.50 ↓ % | -1.28 ↓ % | 6.33 ↑ % | 1.00 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9699 | -0.22 ↓ % | -0.39 ↓ % | 3.81 ↑ % | 996.07 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0928252153 | -0.03 ↓ % | 1.20 ↑ % | -2.01 ↓ % | 987.12 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081515290 | -0.04 ↓ % | 2.58 ↑ % | -3.65 ↓ % | 947.34 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7688 | -0.19 ↓ % | 0.62 ↑ % | -3.99 ↓ % | 917.57 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329406316 | 0.11 ↑ % | -0.41 ↓ % | -4.46 ↓ % | 902.53 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9944 | -0.25 ↓ % | 3.91 ↑ % | 0.11 ↑ % | 892.01 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.82 | 0.22 ↑ % | 0.42 ↑ % | -6.98 ↓ % | 842.97 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2526037305 | 0.34 ↑ % | 0.97 ↑ % | -5.58 ↓ % | 834.23 Million Dollars | 123.94 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.328 | 0.19 ↑ % | 0.99 ↑ % | -1.52 ↓ % | 825.26 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9996 | -0.85 ↓ % | 4.16 ↑ % | 4.69 ↑ % | 806.62 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1276981162 | 0.39 ↑ % | 2.18 ↑ % | -0.63 ↓ % | 785.44 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0349298478 | -1.85 ↓ % | -3.66 ↓ % | 32.87 ↑ % | 776.05 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9402 | 0.19 ↑ % | 2.15 ↑ % | -0.90 ↓ % | 728.07 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0829037339 | -0.24 ↓ % | 1.06 ↑ % | 3.09 ↑ % | 708.31 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076153522 | -0.34 ↓ % | -0.69 ↓ % | -6.05 ↓ % | 653.96 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019031693 | 0.09 ↑ % | 7.95 ↑ % | -0.40 ↓ % | 632.04 Million Dollars | 200.85 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099687123 | -0.32 ↓ % | -0.40 ↓ % | 22.25 ↑ % | 626.64 Million Dollars | 362.95 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1881294753 | -0.15 ↓ % | -1.24 ↓ % | 5.65 ↑ % | 624.94 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071778766 | -0.12 ↓ % | -0.08 ↓ % | -1.75 ↓ % | 617.19 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298846745 | 0.28 ↑ % | -2.04 ↓ % | -3.48 ↓ % | 596.10 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8923 | 0.11 ↑ % | 0.84 ↑ % | -2.86 ↓ % | 576.57 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.470 | -0.57 ↓ % | -0.34 ↓ % | -17.37 ↓ % | 574.33 Million Dollars | 181.17 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339867755 | -0.11 ↓ % | 0.47 ↑ % | -8.71 ↓ % | 564.43 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063166 | 0.37 ↑ % | 2.39 ↑ % | -1.19 ↓ % | 555.83 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6869 | -0.53 ↓ % | -3.84 ↓ % | 0.72 ↑ % | 499.60 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5138 | -0.13 ↓ % | 1.02 ↑ % | -3.57 ↓ % | 495.35 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.22 ↑ % | 494.73 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 83 | 0.1790543990 | 3.68 ↑ % | 21.35 ↑ % | 44.03 ↑ % | 488.24 Million Dollars | 83.04 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4843 | 0.49 ↑ % | 5.17 ↑ % | -8.48 ↓ % | 473.94 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0458484578 | -0.82 ↓ % | -7.25 ↓ % | -3.62 ↓ % | 473.62 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7052 | 0.12 ↑ % | 2.51 ↑ % | -0.68 ↓ % | 462.92 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3040 | -0.42 ↓ % | -3.21 ↓ % | -8.17 ↓ % | 456.40 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 88 | 0.1999545869 | 0.29 ↑ % | -1.13 ↓ % | -6.94 ↓ % | 451.66 Million Dollars | 167.95 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.05 | -0.11 ↓ % | -0.24 ↓ % | -4.98 ↓ % | 444.44 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4754950002 | -1.13 ↓ % | 2.47 ↑ % | 16.55 ↑ % | 440.25 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1705 | -0.03 ↓ % | 0.06 ↑ % | -0.40 ↓ % | 434.65 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0593840793 | -0.40 ↓ % | -0.19 ↓ % | -2.44 ↓ % | 414.24 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3812397763 | -0.15 ↓ % | -2.86 ↓ % | 1.76 ↑ % | 412.93 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.928 | -0.63 ↓ % | 0.34 ↑ % | 1.29 ↑ % | 412.02 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2268879955 | -0.03 ↓ % | 1.21 ↑ % | -2.01 ↓ % | 411.71 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 406.25 Million Dollars | 285.41 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3832712393 | 0.62 ↑ % | 6.04 ↑ % | -18.56 ↓ % | 383.27 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000661659 | 2.38 ↑ % | -4.14 ↓ % | 44.66 ↑ % | 364.47 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4291683965 | 0.24 ↑ % | 0.75 ↑ % | -10.23 ↓ % | 357.05 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.565 | -0.68 ↓ % | -0.59 ↓ % | 6.44 ↑ % | 356.42 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
