Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,051.32 | 0.46 ↑ % | -2.10 ↓ % | -0.35 ↓ % | 1,263.84 Billion Dollars | 31.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,710.86 | 1.08 ↑ % | -1.83 ↓ % | 2.59 ↑ % | 206.47 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 67.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.63 | 0.49 ↑ % | -3.20 ↓ % | -3.52 ↓ % | 78.12 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.93 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1513 | 1.06 ↑ % | -3.09 ↓ % | 1.69 ↑ % | 71.44 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.73 | 1.19 ↑ % | -3.25 ↓ % | 5.05 ↑ % | 40.46 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197949402 | 0.13 ↑ % | -0.12 ↓ % | 2.11 ↑ % | 30.33 Billion Dollars | 500.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.93 | 0.89 ↑ % | -4.53 ↓ % | 18.20 ↑ % | 17.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833266213 | 1.03 ↑ % | -2.95 ↓ % | -3.17 ↓ % | 12.89 Billion Dollars | 551.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.639 | 0.07 ↑ % | -0.49 ↓ % | 1.12 ↑ % | 8.87 Billion Dollars | 358.43 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2350745646 | -0.11 ↓ % | 4.24 ↑ % | 23.02 ↑ % | 7.95 Billion Dollars | 788.55 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 454.78 | 1.23 ↑ % | -5.83 ↓ % | 4.98 ↑ % | 7.60 Billion Dollars | 606.99 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1600249446 | 0.05 ↑ % | -1.46 ↓ % | -1.53 ↓ % | 6.21 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.36 | 1.36 ↑ % | -3.44 ↓ % | -13.21 ↓ % | 6.09 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1636029343 | 0.79 ↑ % | -2.09 ↓ % | -2.39 ↓ % | 5.95 Billion Dollars | 361.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.976 | 1.21 ↑ % | -1.21 ↓ % | 1.27 ↑ % | 5.80 Billion Dollars | 257.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 4.69 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6507 | 0.33 ↑ % | 1.44 ↑ % | -2.86 ↓ % | 4.44 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.52 | 1.24 ↑ % | -5.44 ↓ % | -1.66 ↓ % | 4.00 Billion Dollars | 177.28 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.908 | 0.60 ↑ % | -1.55 ↓ % | 0.60 ↑ % | 3.82 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803775011 | 0.62 ↑ % | 0.31 ↑ % | 1.73 ↑ % | 3.49 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.63 | 0.72 ↑ % | -2.86 ↓ % | 2.90 ↑ % | 3.37 Billion Dollars | 207.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7246 | 0.78 ↑ % | -6.79 ↓ % | -4.28 ↓ % | 2.92 Billion Dollars | 439.11 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.223 | 2.25 ↑ % | -1.13 ↓ % | 10.04 ↑ % | 2.89 Billion Dollars | 457.62 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047404 | 1.15 ↑ % | -3.86 ↓ % | -1.59 ↓ % | 2.79 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.360 | 0.61 ↑ % | -5.97 ↓ % | -3.75 ↓ % | 2.75 Billion Dollars | 344.06 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.73 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0585266178 | 0.91 ↑ % | -1.18 ↓ % | -3.34 ↓ % | 2.69 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.48 | 1.67 ↑ % | -3.40 ↓ % | 11.53 ↑ % | 2.62 Billion Dollars | 263.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,199.62 | 0.26 ↑ % | -1.00 ↓ % | 0.18 ↑ % | 2.57 Billion Dollars | 166.43 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6318 | 2.31 ↑ % | -1.21 ↓ % | 29.05 ↑ % | 2.15 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,207.95 | 0.24 ↑ % | -1.07 ↓ % | 0.08 ↑ % | 1.91 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.036 | 1.92 ↑ % | -5.93 ↓ % | 22.14 ↑ % | 1.89 Billion Dollars | 364.91 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0591838515 | 0.38 ↑ % | -3.98 ↓ % | 0.21 ↑ % | 1.88 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3602417858 | 2.58 ↑ % | -2.64 ↓ % | 0.73 ↑ % | 1.75 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5302 | 0.80 ↑ % | -2.23 ↓ % | -1.65 ↓ % | 1.75 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6386 | 0.43 ↑ % | -11.23 ↓ % | 1.11 ↑ % | 1.72 Billion Dollars | 273.13 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9718 | 1.36 ↑ % | -3.00 ↓ % | 1.68 ↑ % | 1.64 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.83 | 0.33 ↑ % | -0.34 ↓ % | 1.35 ↑ % | 1.53 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1302025303 | 0.36 ↑ % | -0.66 ↓ % | 2.94 ↑ % | 1.41 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0573570587 | 0.41 ↑ % | -1.23 ↓ % | -0.53 ↓ % | 1.34 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.43 | 0.36 ↑ % | 3.54 ↑ % | -27.88 ↓ % | 1.29 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.266 | 1.07 ↑ % | -4.10 ↓ % | -0.25 ↓ % | 1.26 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7899 | 0.10 ↑ % | -0.55 ↓ % | 1.00 ↑ % | 1.25 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028476 | 1.27 ↑ % | -2.40 ↓ % | 2.33 ↑ % | 1.18 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.58 | 3.24 ↑ % | 0.86 ↑ % | 16.27 ↑ % | 1.15 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.194 | 1.35 ↑ % | -1.21 ↓ % | -0.64 ↓ % | 1.13 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 195.81 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9434 | 0.34 ↑ % | -0.02 ↓ % | 0.92 ↑ % | 976.57 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.128 | 0.91 ↑ % | -0.75 ↓ % | 5.10 ↑ % | 959.82 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8044 | 1.03 ↑ % | -6.61 ↓ % | -9.54 ↓ % | 928.30 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0996946045 | -0.09 ↓ % | 2.85 ↑ % | 14.79 ↑ % | 889.89 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0939795704 | 5.18 ↑ % | 2.75 ↑ % | 21.89 ↑ % | 873.42 Million Dollars | 237.63 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6819 | 1.52 ↑ % | 0.33 ↑ % | 3.98 ↑ % | 872.50 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.99 | 2.50 ↑ % | -0.61 ↓ % | 6.55 ↑ % | 845.01 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0784587373 | 1.53 ↑ % | 2.64 ↑ % | 6.84 ↑ % | 836.61 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0302925901 | 1.31 ↑ % | -3.60 ↓ % | -1.29 ↓ % | 833.59 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334840109 | -0.02 ↓ % | 1.00 ↑ % | -0.36 ↓ % | 794.05 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7162 | 0.21 ↑ % | 6.56 ↑ % | 4.18 ↑ % | 716.22 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.562 | 0.64 ↑ % | -2.50 ↓ % | 1.95 ↑ % | 699.01 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812910747 | 0.17 ↑ % | -1.46 ↓ % | 11.80 ↑ % | 694.53 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.46 | 1.64 ↑ % | -8.85 ↓ % | 1.97 ↑ % | 676.68 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 69 | 0.2300600290 | -0.14 ↓ % | 15.26 ↑ % | 18.19 ↑ % | 651.56 Million Dollars | 67.09 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073724325 | 0.55 ↑ % | -2.57 ↓ % | -0.96 ↓ % | 637.83 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1916821992 | 2.04 ↑ % | 1.98 ↑ % | 20.93 ↑ % | 636.44 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7962 | 2.63 ↑ % | 0.88 ↑ % | 4.71 ↑ % | 629.43 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299987781 | 0.90 ↑ % | 0.00 ↑ % | -2.55 ↓ % | 616.71 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8603 | 1.23 ↑ % | 12.54 ↑ % | -80.94 ↓ % | 535.80 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0847917277 | 2.54 ↑ % | -0.43 ↓ % | 2.05 ↑ % | 539.52 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6426 | 1.96 ↑ % | -3.33 ↓ % | -0.39 ↓ % | 534.64 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.308 | 2.61 ↑ % | -2.04 ↓ % | 0.65 ↑ % | 530.63 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7976 | 0.46 ↑ % | -2.73 ↓ % | -1.31 ↓ % | 515.39 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0309925691 | -0.11 ↓ % | 2.27 ↑ % | -6.60 ↓ % | 514.71 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014531130 | 2.10 ↑ % | -1.34 ↓ % | -0.17 ↓ % | 504.14 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 493.38 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.69 | 1.11 ↑ % | -2.40 ↓ % | 1.37 ↑ % | 454.56 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8858 | 1.56 ↑ % | -1.26 ↓ % | 8.44 ↑ % | 447.72 Million Dollars | 220.56 Million Dollars | 0.0000000000 |
| 84 | 0.1957235107 | 2.12 ↑ % | -3.01 ↓ % | 2.00 ↑ % | 442.12 Million Dollars | 126.18 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1459 | 0.00 ↑ % | -0.32 ↓ % | -1.03 ↓ % | 431.45 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3252 | 0.70 ↑ % | -2.79 ↓ % | -0.22 ↓ % | 429.50 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4449191841 | 1.28 ↑ % | -5.16 ↓ % | 27.94 ↑ % | 425.75 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066915081 | 1.98 ↑ % | -3.68 ↓ % | -0.80 ↓ % | 420.63 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048354452 | 1.06 ↑ % | -3.47 ↓ % | -1.43 ↓ % | 415.78 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6234 | 1.08 ↑ % | -7.50 ↓ % | 6.06 ↑ % | 405.85 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045419 | 1.25 ↑ % | -2.68 ↓ % | 3.50 ↑ % | 399.66 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0552385537 | 3.01 ↑ % | 0.88 ↑ % | 12.23 ↑ % | 398.70 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5954 | 1.90 ↑ % | -1.81 ↓ % | 2.27 ↑ % | 391.23 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000703215 | 0.49 ↑ % | -3.07 ↓ % | -0.75 ↓ % | 388.06 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3938941923 | 3.77 ↑ % | 0.19 ↑ % | 22.12 ↑ % | 362.36 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3878674081 | 1.44 ↑ % | -12.91 ↓ % | 20.69 ↑ % | 361.10 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7447 | -0.28 ↓ % | 6.67 ↑ % | 37.35 ↑ % | 360.74 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3572394324 | 1.73 ↑ % | 8.28 ↑ % | 41.43 ↑ % | 357.24 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0106 | 2.04 ↑ % | -1.51 ↓ % | 13.76 ↑ % | 352.22 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 351.53 Million Dollars | 246.10 Million Dollars | 0.0000000000 |
