Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,635.95 | -0.31 ↓ % | 1.44 ↑ % | -14.55 ↓ % | 1,255.17 Billion Dollars | 36.61 Billion Dollars | 54,321.40 |
| 2 | Ethereum (ETH) | 1,650.96 | -0.69 ↓ % | 2.92 ↑ % | -17.18 ↓ % | 199.25 Billion Dollars | 16.21 Billion Dollars | 1,431.81 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.84 Billion Dollars | 72.11 Billion Dollars | 0.8667 |
| 4 | BNB (BNB) | 593.17 | -0.77 ↓ % | 1.28 ↑ % | -14.84 ↓ % | 79.95 Billion Dollars | 1.28 Billion Dollars | 514.43 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.62 Billion Dollars | 11.10 Billion Dollars | 0.8669 |
| 6 | XRP (XRP) | 1.1340 | -0.75 ↓ % | 1.16 ↑ % | -13.91 ↓ % | 70.37 Billion Dollars | 2.20 Billion Dollars | 0.9835 |
| 7 | Solana (SOL) | 65.17 | -0.63 ↓ % | 1.48 ↑ % | -20.37 ↓ % | 37.75 Billion Dollars | 2.70 Billion Dollars | 56.52 |
| 8 | TRON (TRX) | 0.3268194364 | -0.15 ↓ % | 0.52 ↑ % | -7.17 ↓ % | 30.99 Billion Dollars | 520.00 Million Dollars | 0.2834361171 |
| 9 | Hyperliquid (HYPE) | 61.10 | 0.19 ↑ % | 2.55 ↑ % | -16.76 ↓ % | 15.51 Billion Dollars | 775.33 Million Dollars | 52.99 |
| 10 | Dogecoin (DOGE) | 0.0846084094 | -0.65 ↓ % | 0.82 ↑ % | -15.58 ↓ % | 13.08 Billion Dollars | 832.11 Million Dollars | 0.0733771507 |
| 11 | UNUS SED LEO (LEO) | 9.678 | 0.05 ↑ % | 1.89 ↑ % | -3.17 ↓ % | 8.91 Billion Dollars | 1.03 Million Dollars | 8.393 |
| 12 | Zcash (ZEC) | 428.09 | 0.54 ↑ % | 6.62 ↑ % | -24.11 ↓ % | 7.15 Billion Dollars | 1.38 Billion Dollars | 371.27 |
| 13 | Stellar (XLM) | 0.1983569099 | -0.54 ↓ % | -6.26 ↓ % | -23.93 ↓ % | 6.69 Billion Dollars | 643.90 Million Dollars | 0.1720262202 |
| 14 | Canton (CC) | 0.1658148217 | 0.63 ↑ % | 0.68 ↑ % | 7.31 ↑ % | 6.42 Billion Dollars | 31.76 Million Dollars | 0.1438038990 |
| 15 | Cardano (ADA) | 0.1604729536 | -0.73 ↓ % | -0.51 ↓ % | -31.51 ↓ % | 5.81 Billion Dollars | 524.46 Million Dollars | 0.1391711318 |
| 16 | Chainlink (LINK) | 7.753 | -0.48 ↓ % | 1.77 ↑ % | -14.53 ↓ % | 5.64 Billion Dollars | 343.08 Million Dollars | 6.724 |
| 17 | Monero (XMR) | 301.37 | -1.47 ↓ % | 1.47 ↑ % | -16.23 ↓ % | 5.56 Billion Dollars | 95.98 Million Dollars | 261.37 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.66 Million Dollars | 0.8668 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 998.59 Million Dollars | 0.8664 |
| 20 | Toncoin (TON) | 1.6887 | -0.92 ↓ % | -1.73 ↓ % | -13.49 ↓ % | 4.52 Billion Dollars | 205.76 Million Dollars | 1.4645 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 47.00 Million Dollars | 0.8668 |
| 22 | Bitcoin Cash (BCH) | 221.57 | 0.44 ↑ % | -1.65 ↓ % | -25.79 ↓ % | 4.44 Billion Dollars | 188.43 Million Dollars | 192.16 |
| 23 | MemeCore (M) | 2.999 | -0.31 ↓ % | -3.84 ↓ % | 3.13 ↑ % | 3.93 Billion Dollars | 10.01 Million Dollars | 2.601 |
| 24 | Hedera (HBAR) | 0.0809664087 | -0.52 ↓ % | -0.89 ↓ % | -15.24 ↓ % | 3.51 Billion Dollars | 55.10 Million Dollars | 0.0702186038 |
| 25 | Litecoin (LTC) | 42.22 | -0.04 ↓ % | 1.33 ↑ % | -18.14 ↓ % | 3.26 Billion Dollars | 317.67 Million Dollars | 36.62 |
| 26 | Sui (SUI) | 0.7328 | -1.06 ↓ % | -2.28 ↓ % | -17.54 ↓ % | 2.95 Billion Dollars | 571.56 Million Dollars | 0.6355 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 129.52 Million Dollars | 0.8669 |
| 28 | Avalanche (AVAX) | 6.569 | -0.59 ↓ % | -2.97 ↓ % | -26.25 ↓ % | 2.84 Billion Dollars | 302.54 Million Dollars | 5.697 |
| 29 | Shiba Inu (SHIB) | 0.0000046629 | -0.28 ↓ % | -0.55 ↓ % | -14.94 ↓ % | 2.75 Billion Dollars | 72.85 Million Dollars | 0.0000040439 |
| 30 | Cronos (CRO) | 0.0601606249 | -1.11 ↓ % | 1.23 ↑ % | -9.95 ↓ % | 2.70 Billion Dollars | 7.94 Million Dollars | 0.0521746629 |
| 31 | NEAR Protocol (NEAR) | 2.037 | -0.64 ↓ % | 7.40 ↑ % | -13.35 ↓ % | 2.64 Billion Dollars | 598.98 Million Dollars | 1.7662 |
| 32 | Tether Gold (XAUt) | 4,269.21 | -0.49 ↓ % | -0.67 ↓ % | -5.13 ↓ % | 2.62 Billion Dollars | 150.56 Million Dollars | 3,702.50 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 2.55 Billion Dollars | 98.32 Million Dollars | 0.8674 |
| 34 | Bittensor (TAO) | 207.61 | -0.87 ↓ % | 2.07 ↑ % | -17.86 ↓ % | 2.28 Billion Dollars | 227.82 Million Dollars | 180.05 |
| 35 | 0.7212 | -0.62 ↓ % | 1.60 ↑ % | 13.71 ↑ % | 2.04 Billion Dollars | 226.97 Million Dollars | 0.6254 | |
| 36 | PAX Gold (PAXG) | 4,282.43 | -0.48 ↓ % | -0.49 ↓ % | -5.05 ↓ % | 1.97 Billion Dollars | 183.00 Million Dollars | 3,713.96 |
| 37 | DeXe (DEXE) | 21.68 | 2.43 ↑ % | 7.83 ↑ % | 15.08 ↑ % | 1.82 Billion Dollars | 21.99 Million Dollars | 18.80 |
| 38 | Mantle (MNT) | 0.5431 | -0.26 ↓ % | 3.75 ↑ % | -16.92 ↓ % | 1.79 Billion Dollars | 36.09 Million Dollars | 0.4710124368 |
| 39 | World Liberty Financial (WLFI) | 0.0552292553 | -0.50 ↓ % | -0.95 ↓ % | -7.33 ↓ % | 1.75 Billion Dollars | 32.41 Million Dollars | 0.0478979030 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 161.97 Million Dollars | 0.8672 |
| 41 | Ondo (ONDO) | 0.3440645291 | -0.86 ↓ % | 1.90 ↑ % | -4.93 ↓ % | 1.68 Billion Dollars | 157.48 Million Dollars | 0.2983920273 |
| 42 | Aster (ASTER) | 0.6272 | -0.36 ↓ % | -1.90 ↓ % | -12.45 ↓ % | 1.63 Billion Dollars | 100.15 Million Dollars | 0.5439 |
| 43 | Polkadot (DOT) | 0.9533 | -0.68 ↓ % | -1.10 ↓ % | -19.59 ↓ % | 1.61 Billion Dollars | 102.54 Million Dollars | 0.8267 |
| 44 | Worldcoin (WLD) | 0.4704721752 | -0.79 ↓ % | 5.53 ↑ % | 17.14 ↑ % | 1.59 Billion Dollars | 757.24 Million Dollars | 0.4080198168 |
| 45 | Uniswap (UNI) | 2.534 | -0.24 ↓ % | -0.72 ↓ % | -15.49 ↓ % | 1.58 Billion Dollars | 129.91 Million Dollars | 2.197 |
| 46 | OKB (OKB) | 71.89 | -0.01 ↓ % | 0.52 ↑ % | -20.85 ↓ % | 1.51 Billion Dollars | 25.06 Million Dollars | 62.35 |
| 47 | Pi (PI) | 0.1282725633 | -0.54 ↓ % | 0.21 ↑ % | -13.45 ↓ % | 1.37 Billion Dollars | 12.45 Million Dollars | 0.1112451502 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 1.36 Billion Dollars | 72.94 Million Dollars | 0.8668 |
| 49 | Sky (SKY) | 0.0572187810 | -0.32 ↓ % | 0.33 ↑ % | -17.90 ↓ % | 1.33 Billion Dollars | 16.01 Million Dollars | 0.0496233311 |
| 50 | Bitget Token (BGB) | 1.8305 | -0.12 ↓ % | -0.50 ↓ % | -12.22 ↓ % | 1.28 Billion Dollars | 14.41 Million Dollars | 1.5875 |
| 51 | Internet Computer (ICP) | 2.311 | -0.13 ↓ % | -4.12 ↓ % | -17.72 ↓ % | 1.28 Billion Dollars | 68.63 Million Dollars | 2.004 |
| 52 | Audiera (BEAT) | 3.988 | 2.44 ↑ % | 93.23 ↑ % | 241.30 ↑ % | 1.15 Billion Dollars | 114.06 Million Dollars | 3.458 |
| 53 | Pepe (PEPE) | 0.0000027536 | -0.73 ↓ % | 0.29 ↑ % | -18.93 ↓ % | 1.14 Billion Dollars | 222.72 Million Dollars | 0.0000023881 |
| 54 | Ethereum Classic (ETC) | 6.981 | -0.48 ↓ % | -0.37 ↓ % | -13.91 ↓ % | 1.10 Billion Dollars | 36.10 Million Dollars | 6.054 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 999.97 Million Dollars | 185.94 Million Dollars | 0.8674 |
| 56 | Aave (AAVE) | 62.03 | -0.70 ↓ % | -0.76 ↓ % | -24.33 ↓ % | 955.71 Million Dollars | 196.29 Million Dollars | 53.79 |
| 57 | siren (SIREN) | 1.2108 | -2.73 ↓ % | 45.00 ↑ % | 137.19 ↑ % | 879.78 Million Dollars | 170.27 Million Dollars | 1.0501 |
| 58 | Cosmos (ATOM) | 1.7022 | -1.00 ↓ % | 0.60 ↑ % | -12.82 ↓ % | 872.36 Million Dollars | 30.75 Million Dollars | 1.4762 |
| 59 | KuCoin Token (KCS) | 6.480 | -0.57 ↓ % | 1.56 ↑ % | -17.26 ↓ % | 872.53 Million Dollars | 3.20 Million Dollars | 5.620 |
| 60 | Kaspa (KAS) | 0.0312671149 | 0.62 ↑ % | 2.83 ↑ % | 2.62 ↑ % | 859.66 Million Dollars | 11.00 Million Dollars | 0.0271165930 |
| 61 | Morpho (MORPHO) | 1.6909 | -0.48 ↓ % | -1.27 ↓ % | -16.39 ↓ % | 849.00 Million Dollars | 14.95 Million Dollars | 1.4665 |
| 62 | Render (RENDER) | 1.6303 | -0.38 ↓ % | -1.96 ↓ % | -22.36 ↓ % | 845.68 Million Dollars | 57.87 Million Dollars | 1.4138 |
| 63 | POL (prev. MATIC) (POL) | 0.0786774743 | -0.28 ↓ % | -0.78 ↓ % | -15.24 ↓ % | 838.49 Million Dollars | 45.93 Million Dollars | 0.0682335116 |
| 64 | Quant (QNT) | 68.13 | -0.49 ↓ % | -0.80 ↓ % | -4.41 ↓ % | 822.48 Million Dollars | 8.69 Million Dollars | 59.08 |
| 65 | Algorand (ALGO) | 0.0920103449 | -0.42 ↓ % | -2.18 ↓ % | -24.93 ↓ % | 821.09 Million Dollars | 36.47 Million Dollars | 0.0797965236 |
| 66 | 币安人生 (币安人生) | 0.8085 | -0.13 ↓ % | -2.50 ↓ % | 25.34 ↑ % | 808.54 Million Dollars | 65.76 Million Dollars | 0.7012 |
| 67 | Ethena (ENA) | 0.0861920107 | -0.85 ↓ % | -6.98 ↓ % | -1.87 ↓ % | 801.05 Million Dollars | 169.26 Million Dollars | 0.0747505385 |
| 68 | Stable (STABLE) | 0.0331174204 | 0.75 ↑ % | -0.83 ↓ % | -15.47 ↓ % | 774.93 Million Dollars | 15.20 Million Dollars | 0.0287212815 |
| 69 | Venice Token (VVV) | 16.13 | -0.26 ↓ % | -1.80 ↓ % | -17.12 ↓ % | 755.48 Million Dollars | 56.59 Million Dollars | 13.99 |
| 70 | GateToken (GT) | 6.367 | -0.19 ↓ % | 0.53 ↑ % | -10.84 ↓ % | 678.16 Million Dollars | 4.29 Million Dollars | 5.522 |
| 71 | JUST (JST) | 0.0790654812 | 0.95 ↑ % | -5.07 ↓ % | -17.64 ↓ % | 675.52 Million Dollars | 49.77 Million Dollars | 0.0685700130 |
| 72 | XDC Network (XDC) | 0.0299200228 | 1.63 ↑ % | 0.02 ↑ % | -12.16 ↓ % | 615.02 Million Dollars | 11.45 Million Dollars | 0.0259483193 |
| 73 | Flare (FLR) | 0.0071091170 | -0.34 ↓ % | 2.72 ↑ % | -7.14 ↓ % | 607.52 Million Dollars | 2.79 Million Dollars | 0.0061654244 |
| 74 | Filecoin (FIL) | 0.7571 | -0.45 ↓ % | 0.48 ↑ % | -19.45 ↓ % | 596.70 Million Dollars | 82.12 Million Dollars | 0.6566 |
| 75 | Aptos (APT) | 0.6564 | -0.43 ↓ % | -2.93 ↓ % | -30.18 ↓ % | 538.35 Million Dollars | 73.71 Million Dollars | 0.5692 |
| 76 | Injective (INJ) | 5.384 | -0.94 ↓ % | 0.58 ↑ % | -18.53 ↓ % | 538.23 Million Dollars | 115.08 Million Dollars | 4.669 |
| 77 | Pump.fun (PUMP) | 0.0015172852 | -0.74 ↓ % | 1.56 ↑ % | -14.73 ↓ % | 530.91 Million Dollars | 64.90 Million Dollars | 0.0013158747 |
| 78 | Jupiter (JUP) | 0.1545699779 | -0.24 ↓ % | -0.79 ↓ % | -20.15 ↓ % | 513.22 Million Dollars | 26.78 Million Dollars | 0.1340517407 |
| 79 | Arbitrum (ARB) | 0.0811114083 | -0.44 ↓ % | -1.42 ↓ % | -20.98 ↓ % | 507.42 Million Dollars | 92.88 Million Dollars | 0.0703443556 |
| 80 | Midnight (NIGHT) | 0.0300409476 | -0.04 ↓ % | -4.11 ↓ % | -21.64 ↓ % | 498.90 Million Dollars | 73.25 Million Dollars | 0.0260531921 |
| 82 | Nexo (NEXO) | 0.7653 | -1.29 ↓ % | -0.21 ↓ % | -9.90 ↓ % | 494.49 Million Dollars | 9.52 Million Dollars | 0.6637 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.21 Million Dollars | 28.97 Million Dollars | 0.8667 |
| 83 | PancakeSwap (CAKE) | 1.2485 | -0.40 ↓ % | 0.45 ↑ % | -14.73 ↓ % | 478.13 Million Dollars | 29.32 Million Dollars | 1.0828 |
| 84 | Dash (DASH) | 36.60 | -0.44 ↓ % | 7.84 ↑ % | -8.00 ↓ % | 465.72 Million Dollars | 145.38 Million Dollars | 31.74 |
| 85 | 0.2053627410 | 0.14 ↑ % | -0.91 ↓ % | -26.86 ↓ % | 463.89 Million Dollars | 136.81 Million Dollars | 0.1781020693 | |
| 86 | EURC (EURC) | 1.1528 | 0.01 ↑ % | 0.25 ↑ % | -1.02 ↓ % | 443.06 Million Dollars | 52.81 Million Dollars | 0.9998 |
| 87 | Pudgy Penguins (PENGU) | 0.0067014469 | -0.12 ↓ % | -1.50 ↓ % | -13.50 ↓ % | 421.26 Million Dollars | 140.80 Million Dollars | 0.0058118701 |
| 88 | VeChain (VET) | 0.0048197533 | -0.71 ↓ % | -0.48 ↓ % | -19.64 ↓ % | 414.43 Million Dollars | 16.11 Million Dollars | 0.0041799600 |
| 89 | Terra Classic (LUNC) | 0.0000708362 | 0.80 ↑ % | 5.88 ↑ % | -15.46 ↓ % | 392.33 Million Dollars | 39.25 Million Dollars | 0.0000614332 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6299 | -0.80 ↓ % | 1.08 ↑ % | -18.01 ↓ % | 386.97 Million Dollars | 183.31 Million Dollars | 1.4136 |
| 91 | Bonk (BONK) | 0.0000043227 | -0.57 ↓ % | -0.09 ↓ % | -21.32 ↓ % | 380.37 Million Dollars | 34.35 Million Dollars | 0.0000037489 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5679 | -0.74 ↓ % | 0.00 ↑ % | -21.27 ↓ % | 373.14 Million Dollars | 65.35 Million Dollars | 0.4925513850 |
| 93 | Lighter (LIT) | 1.4854 | 4.21 ↑ % | 4.07 ↑ % | 14.72 ↑ % | 371.36 Million Dollars | 57.65 Million Dollars | 1.2882 |
| 94 | Kite (KITE) | 0.1932508010 | -0.16 ↓ % | 2.61 ↑ % | -9.41 ↓ % | 347.85 Million Dollars | 45.57 Million Dollars | 0.1675979167 |
| 95 | Sei (SEI) | 0.0485244311 | -0.86 ↓ % | -1.52 ↓ % | -28.15 ↓ % | 344.36 Million Dollars | 53.17 Million Dollars | 0.0420831041 |
| 96 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 338.88 Million Dollars | 147.45 Million Dollars | 0.8652 |
| 97 | Sun [New] (SUN) | 0.0175658213 | -0.28 ↓ % | -0.29 ↓ % | -4.99 ↓ % | 337.81 Million Dollars | 50.24 Million Dollars | 0.0152340639 |
| 98 | Stacks (STX) | 0.1844679858 | -0.52 ↓ % | -1.22 ↓ % | -21.87 ↓ % | 334.74 Million Dollars | 7.66 Million Dollars | 0.1599809675 |
| 99 | Aerodrome Finance (AERO) | 0.3316330294 | -0.49 ↓ % | 0.87 ↑ % | -19.70 ↓ % | 314.34 Million Dollars | 12.68 Million Dollars | 0.2876107346 |
| 100 | LayerZero (ZRO) | 0.8885 | -1.28 ↓ % | -3.60 ↓ % | -22.29 ↓ % | 304.93 Million Dollars | 30.87 Million Dollars | 0.7705 |
