Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,244.87 | 0.16 ↑ % | -0.12 ↓ % | -5.88 ↓ % | 1,207.87 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.57 | 0.40 ↑ % | -0.02 ↓ % | -8.60 ↓ % | 190.63 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.04 | 0.13 ↑ % | -1.36 ↓ % | -5.55 ↓ % | 74.94 Billion Dollars | 847.12 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0520 | 0.18 ↑ % | -0.22 ↓ % | -8.13 ↓ % | 65.48 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.66 | 0.73 ↑ % | -0.07 ↓ % | -2.63 ↓ % | 41.62 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216100033 | 0.17 ↑ % | 0.27 ↑ % | -1.64 ↓ % | 30.50 Billion Dollars | 468.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.88 | 0.85 ↑ % | 0.16 ↑ % | -7.49 ↓ % | 15.91 Billion Dollars | 322.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739514118 | 0.46 ↑ % | -1.75 ↓ % | -10.96 ↓ % | 12.61 Billion Dollars | 452.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.402 | -0.08 ↓ % | 0.32 ↑ % | -1.08 ↓ % | 8.65 Billion Dollars | 811.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.29 | 1.35 ↑ % | -4.02 ↓ % | -14.44 ↓ % | 6.52 Billion Dollars | 322.32 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529817128 | 0.06 ↑ % | 1.40 ↑ % | -1.60 ↓ % | 5.95 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1724396907 | 0.49 ↑ % | -0.79 ↓ % | -18.63 ↓ % | 5.85 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.38 | -0.70 ↓ % | -1.77 ↓ % | -4.14 ↓ % | 5.77 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 5.36 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.317 | 0.36 ↑ % | -0.32 ↓ % | -8.00 ↓ % | 5.32 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1455890335 | 0.41 ↑ % | -0.76 ↓ % | -9.50 ↓ % | 5.30 Billion Dollars | 222.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 549.49 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5534 | 0.49 ↑ % | -1.96 ↓ % | -7.63 ↓ % | 4.20 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.82 | 0.54 ↑ % | -1.05 ↓ % | -1.88 ↓ % | 3.89 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.00 | 1.00 ↑ % | 0.61 ↑ % | -3.97 ↓ % | 3.33 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712393526 | 0.10 ↑ % | -1.03 ↓ % | -10.67 ↓ % | 3.10 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6870 | 0.50 ↑ % | -1.85 ↓ % | -3.04 ↓ % | 2.77 Billion Dollars | 224.20 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.370 | 0.99 ↑ % | -2.21 ↓ % | 1.20 ↑ % | 2.75 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544909585 | 0.28 ↑ % | -0.62 ↓ % | -7.43 ↓ % | 2.51 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.37 | 0.03 ↑ % | -0.06 ↓ % | -1.89 ↓ % | 2.49 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042123 | 0.60 ↑ % | -0.73 ↓ % | -10.10 ↓ % | 2.48 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8868 | 1.06 ↑ % | 5.28 ↑ % | -16.08 ↓ % | 2.45 Billion Dollars | 290.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.40 | 0.67 ↑ % | -1.48 ↓ % | -10.87 ↓ % | 2.32 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.22 | -0.99 ↓ % | 6.93 ↑ % | 53.65 ↑ % | 1.86 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584405049 | 0.40 ↑ % | 1.14 ↑ % | 0.61 ↑ % | 1.86 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.967 | 1.84 ↑ % | 1.82 ↑ % | -1.10 ↓ % | 1.84 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,070.80 | 0.02 ↑ % | -0.10 ↓ % | -1.99 ↓ % | 1.84 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6216 | 0.02 ↑ % | -1.15 ↓ % | -3.74 ↓ % | 1.68 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.13 | -0.47 ↓ % | -0.67 ↓ % | 1.71 ↑ % | 1.62 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4561245092 | 1.09 ↑ % | -0.75 ↓ % | -24.44 ↓ % | 1.58 Billion Dollars | 226.80 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3112281229 | 0.42 ↑ % | -1.26 ↓ % | -7.69 ↓ % | 1.52 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4315379211 | 0.05 ↑ % | -0.82 ↓ % | -18.99 ↓ % | 1.43 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.23 | 0.12 ↑ % | -4.41 ↓ % | 22.31 ↑ % | 1.41 Billion Dollars | 294.99 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8145 | 0.03 ↑ % | -3.31 ↓ % | -15.66 ↓ % | 1.38 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270374583 | 0.38 ↑ % | -0.56 ↓ % | -5.79 ↓ % | 1.38 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 1.90 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | 0.73 ↑ % | -0.14 ↓ % | -4.52 ↓ % | 1.20 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499695627 | -0.13 ↓ % | 2.26 ↑ % | -15.25 ↓ % | 1.16 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6411 | 0.12 ↑ % | -0.48 ↓ % | -6.67 ↓ % | 1.15 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.120 | 0.24 ↑ % | -2.09 ↓ % | -3.48 ↓ % | 1.12 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023920 | 0.50 ↑ % | -0.54 ↓ % | -15.51 ↓ % | 989.76 Million Dollars | 95.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.773 | 0.32 ↑ % | -0.04 ↓ % | -6.97 ↓ % | 911.99 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7718 | 0.76 ↑ % | -0.47 ↓ % | -4.28 ↓ % | 901.59 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375215070 | -0.15 ↓ % | 0.07 ↑ % | 7.63 ↑ % | 900.39 Million Dollars | 127.33 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6831 | -1.00 ↓ % | -11.77 ↓ % | -76.02 ↓ % | 900.15 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5737 | 1.04 ↑ % | -1.93 ↓ % | -6.57 ↓ % | 816.37 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5728 | 0.47 ↑ % | -0.36 ↓ % | -11.77 ↓ % | 811.64 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.27 | 0.10 ↑ % | -0.80 ↓ % | -7.46 ↓ % | 787.98 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0875781937 | -0.56 ↓ % | 2.70 ↑ % | -5.68 ↓ % | 782.52 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279783004 | 0.31 ↑ % | 0.29 ↑ % | -5.84 ↓ % | 770.51 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713714433 | 0.24 ↑ % | 0.08 ↑ % | -9.91 ↓ % | 761.45 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.576 | -8.63 ↓ % | 21.00 ↑ % | 51.17 ↑ % | 741.96 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0861138610 | -0.46 ↓ % | 1.55 ↑ % | 3.61 ↑ % | 735.74 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2185837292 | 2.32 ↑ % | -1.86 ↓ % | -0.43 ↓ % | 725.77 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768153773 | 0.67 ↑ % | -1.81 ↓ % | -16.18 ↓ % | 713.90 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.571 | 0.18 ↑ % | 0.29 ↑ % | -2.77 ↓ % | 700.09 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5824 | 0.10 ↑ % | 42.36 ↑ % | 234.52 ↑ % | 665.91 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.66 | 2.69 ↑ % | 2.47 ↑ % | -3.69 ↓ % | 642.38 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014599761 | -0.79 ↓ % | 12.29 ↑ % | -2.23 ↓ % | 593.35 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278456382 | 0.10 ↑ % | -1.18 ↓ % | -5.91 ↓ % | 585.03 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7317 | 0.01 ↑ % | -1.60 ↓ % | -7.89 ↓ % | 580.06 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066869173 | 0.15 ↑ % | -1.49 ↓ % | -9.45 ↓ % | 579.18 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5485 | 6.56 ↑ % | -24.13 ↓ % | -22.08 ↓ % | 548.54 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307112551 | 0.71 ↑ % | 0.56 ↑ % | -6.37 ↓ % | 510.03 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.31 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5870 | 0.58 ↑ % | -2.18 ↓ % | -10.91 ↓ % | 488.65 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.730 | 0.37 ↑ % | -4.83 ↓ % | -5.12 ↓ % | 472.89 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0740475642 | 0.78 ↑ % | -0.17 ↓ % | -11.28 ↓ % | 471.15 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7211 | 0.13 ↑ % | -0.65 ↓ % | -9.06 ↓ % | 465.96 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8310 | 2.23 ↑ % | 3.90 ↑ % | 15.95 ↑ % | 457.74 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4718441545 | 1.03 ↑ % | 0.96 ↑ % | -12.37 ↓ % | 452.00 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3385 | 0.76 ↑ % | 1.67 ↑ % | -3.64 ↓ % | 433.20 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1379 | -0.04 ↓ % | -0.05 ↓ % | -0.77 ↓ % | 431.67 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.61 | 0.56 ↑ % | -2.87 ↓ % | -10.72 ↓ % | 415.78 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046527524 | 0.26 ↑ % | 4.39 ↑ % | -5.37 ↓ % | 400.07 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6542 | 0.56 ↑ % | -2.71 ↓ % | -8.20 ↓ % | 392.73 Million Dollars | 149.84 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062327302 | 0.68 ↑ % | 0.46 ↑ % | -8.23 ↓ % | 391.79 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 90 | 0.1731461465 | 0.77 ↑ % | -3.19 ↓ % | -7.20 ↓ % | 391.12 Million Dollars | 82.43 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7967 | 4.11 ↑ % | -2.97 ↓ % | 11.83 ↑ % | 388.89 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041277 | 0.14 ↑ % | -2.20 ↓ % | -9.98 ↓ % | 363.22 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502099499 | -0.24 ↓ % | -3.00 ↓ % | -8.70 ↓ % | 362.40 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5361 | 0.92 ↑ % | 1.17 ↑ % | -11.35 ↓ % | 352.27 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 349.08 Million Dollars | 119.92 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3771717666 | 1.58 ↑ % | -0.65 ↓ % | 1.85 ↑ % | 346.97 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610888 | 1.06 ↑ % | -1.66 ↓ % | -9.67 ↓ % | 337.76 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167377023 | 0.26 ↑ % | 0.03 ↑ % | -2.94 ↓ % | 321.89 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3453886496 | 0.37 ↑ % | 3.57 ↑ % | -6.85 ↓ % | 321.55 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3447853898 | 0.02 ↑ % | -2.95 ↓ % | -0.36 ↓ % | 319.74 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
