Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,674.70 | 0.41 ↑ % | -2.50 ↓ % | -4.72 ↓ % | 1,256.44 Billion Dollars | 29.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,669.09 | 0.40 ↑ % | -3.66 ↓ % | -7.07 ↓ % | 201.43 Billion Dollars | 10.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.12 Billion Dollars | 62.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.16 | 0.24 ↑ % | -2.31 ↓ % | -4.89 ↓ % | 77.79 Billion Dollars | 969.83 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.15 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1067 | 0.32 ↑ % | -2.15 ↓ % | -9.24 ↓ % | 68.68 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.42 | 0.52 ↑ % | -4.49 ↓ % | -6.10 ↓ % | 40.29 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289839582 | 0.16 ↑ % | -1.31 ↓ % | 3.96 ↑ % | 31.20 Billion Dollars | 490.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.55 | 0.69 ↑ % | -6.35 ↓ % | -15.23 ↓ % | 15.84 Billion Dollars | 637.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0788193138 | 0.40 ↑ % | -4.69 ↓ % | -9.84 ↓ % | 13.44 Billion Dollars | 681.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | -0.29 ↓ % | -0.72 ↓ % | -2.17 ↓ % | 8.77 Billion Dollars | 406.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.87 | 0.74 ↑ % | -5.64 ↓ % | -17.81 ↓ % | 7.03 Billion Dollars | 431.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1961674010 | 0.35 ↑ % | -3.85 ↓ % | -10.83 ↓ % | 6.64 Billion Dollars | 204.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.28 | -0.10 ↓ % | -0.86 ↓ % | -8.25 ↓ % | 6.01 Billion Dollars | 170.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518579882 | -0.10 ↓ % | 0.43 ↑ % | -6.65 ↓ % | 5.90 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.622 | 0.52 ↑ % | -3.53 ↓ % | -8.34 ↓ % | 5.54 Billion Dollars | 264.62 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1516897269 | 0.94 ↑ % | -4.88 ↓ % | -12.65 ↓ % | 5.52 Billion Dollars | 401.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.48 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5609 | -0.01 ↓ % | -8.15 ↓ % | -6.13 ↓ % | 4.21 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.88 | 0.50 ↑ % | -2.41 ↓ % | -12.11 ↓ % | 3.89 Billion Dollars | 216.64 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.862 | -0.50 ↓ % | -2.36 ↓ % | -8.28 ↓ % | 3.77 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777679121 | 0.05 ↑ % | -1.70 ↓ % | -4.21 ↓ % | 3.38 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.00 | 0.38 ↑ % | -5.90 ↓ % | -8.60 ↓ % | 3.25 Billion Dollars | 221.95 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7017 | 0.35 ↑ % | -2.94 ↓ % | -12.20 ↓ % | 2.83 Billion Dollars | 394.07 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.475 | 0.69 ↑ % | 3.53 ↑ % | -6.28 ↓ % | 2.80 Billion Dollars | 336.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045658 | 0.22 ↑ % | -2.03 ↓ % | -8.41 ↓ % | 2.69 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565679668 | 0.18 ↑ % | -3.76 ↓ % | -6.21 ↓ % | 2.60 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9944 | 0.02 ↑ % | -5.50 ↓ % | -14.62 ↓ % | 2.59 Billion Dollars | 291.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,098.47 | -0.05 ↓ % | -1.84 ↓ % | -4.91 ↓ % | 2.51 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.04 | 0.54 ↑ % | -4.94 ↓ % | -14.30 ↓ % | 2.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.28 | -0.94 ↓ % | 29.30 ↑ % | 24.82 ↑ % | 1.95 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5510 | 0.97 ↑ % | -12.51 ↓ % | -16.72 ↓ % | 1.91 Billion Dollars | 415.23 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0595966190 | -0.21 ↓ % | 1.16 ↑ % | -1.03 ↓ % | 1.89 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,105.14 | -0.07 ↓ % | -1.86 ↓ % | -4.99 ↓ % | 1.86 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.926 | -0.15 ↓ % | -2.42 ↓ % | -11.08 ↓ % | 1.82 Billion Dollars | 165.01 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6343 | 0.25 ↑ % | 0.13 ↑ % | -4.31 ↓ % | 1.71 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5156 | 0.01 ↑ % | -3.28 ↓ % | -7.59 ↓ % | 1.70 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.85 | 0.08 ↑ % | -4.51 ↓ % | 0.27 ↑ % | 1.61 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 187.23 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9105 | 0.13 ↑ % | -3.65 ↓ % | -10.45 ↓ % | 1.54 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3150073243 | 0.11 ↑ % | -4.75 ↓ % | -15.71 ↓ % | 1.53 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1294580210 | 0.96 ↑ % | -4.53 ↓ % | -4.84 ↓ % | 1.40 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0561311379 | 0.48 ↑ % | -5.22 ↓ % | -2.22 ↓ % | 1.31 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.217 | 0.68 ↑ % | -1.70 ↓ % | -6.94 ↓ % | 1.23 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7161 | -0.13 ↓ % | -2.58 ↓ % | -6.25 ↓ % | 1.20 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.60 | 0.49 ↑ % | -3.58 ↓ % | -5.30 ↓ % | 1.12 Billion Dollars | 180.64 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026969 | 0.36 ↑ % | -4.26 ↓ % | -9.08 ↓ % | 1.12 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.040 | 0.22 ↑ % | -2.31 ↓ % | -4.93 ↓ % | 1.11 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.041 | 0.09 ↑ % | -2.42 ↓ % | -2.77 ↓ % | 948.06 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7281 | 0.33 ↑ % | -3.95 ↓ % | -13.63 ↓ % | 890.55 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0957740337 | 0.24 ↑ % | 6.23 ↑ % | 0.97 ↑ % | 855.00 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.44 | 0.12 ↑ % | 0.47 ↑ % | -0.85 ↓ % | 850.44 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6543 | 0.38 ↑ % | -7.82 ↓ % | -15.11 ↓ % | 841.69 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0776928376 | 0.58 ↑ % | -2.37 ↓ % | 1.21 ↑ % | 828.67 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5841 | 0.36 ↑ % | -4.01 ↓ % | -9.01 ↓ % | 821.80 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342047879 | -0.61 ↓ % | -5.43 ↓ % | -3.94 ↓ % | 816.27 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0869696288 | 0.28 ↑ % | -5.85 ↓ % | 0.28 ↑ % | 808.27 Million Dollars | 136.42 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0288445402 | 0.86 ↑ % | -1.94 ↓ % | -11.45 ↓ % | 794.07 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.684 | 0.26 ↑ % | -0.57 ↓ % | -2.81 ↓ % | 712.03 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7098 | -0.25 ↓ % | -0.36 ↓ % | 4.81 ↑ % | 709.78 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829104481 | -0.55 ↓ % | -0.73 ↓ % | 1.13 ↑ % | 708.37 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2057117810 | 1.21 ↑ % | -2.76 ↓ % | 6.61 ↑ % | 683.03 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.91 | 0.12 ↑ % | -10.29 ↓ % | -10.40 ↓ % | 652.94 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.181 | -13.84 ↓ % | 35.28 ↑ % | -14.85 ↓ % | 628.03 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7937 | -0.45 ↓ % | 0.56 ↑ % | -2.05 ↓ % | 627.81 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070427495 | -0.08 ↓ % | -4.76 ↓ % | -9.21 ↓ % | 609.74 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291702612 | 0.33 ↑ % | -0.05 ↓ % | -3.98 ↓ % | 599.71 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6490 | 0.22 ↑ % | -2.08 ↓ % | -3.04 ↓ % | 540.15 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0319026305 | 0.31 ↑ % | -2.28 ↓ % | -3.13 ↓ % | 529.82 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7804 | 0.49 ↑ % | -0.33 ↓ % | -4.90 ↓ % | 504.28 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0791064313 | 0.04 ↑ % | -5.39 ↓ % | -7.96 ↓ % | 503.34 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014434973 | 1.19 ↑ % | -4.14 ↓ % | -5.04 ↓ % | 498.84 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.68 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5061 | 0.53 ↑ % | -8.47 ↓ % | 6.80 ↑ % | 482.53 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.18 | -0.11 ↓ % | 5.02 ↑ % | -3.94 ↓ % | 461.17 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.590 | -0.31 ↓ % | -5.21 ↓ % | -18.61 ↓ % | 458.90 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3337 | -0.09 ↓ % | -1.81 ↓ % | -5.78 ↓ % | 431.62 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1382 | 0.00 ↑ % | -0.34 ↓ % | -1.92 ↓ % | 428.62 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7730 | -0.11 ↓ % | -5.92 ↓ % | -7.87 ↓ % | 420.93 Million Dollars | 184.27 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046934302 | 0.34 ↑ % | -4.23 ↓ % | -10.07 ↓ % | 403.56 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063072189 | 0.52 ↑ % | -4.63 ↓ % | -12.43 ↓ % | 396.47 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 88 | 0.1748676060 | 0.19 ↑ % | -3.09 ↓ % | -15.91 ↓ % | 395.01 Million Dollars | 123.48 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044061 | 0.45 ↑ % | -4.37 ↓ % | -8.32 ↓ % | 387.72 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5308 | -0.11 ↓ % | -5.80 ↓ % | -13.57 ↓ % | 382.70 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523875695 | 0.47 ↑ % | -3.63 ↓ % | -4.50 ↓ % | 378.12 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5753 | -0.02 ↓ % | -2.60 ↓ % | -8.71 ↓ % | 378.02 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000643180 | 0.32 ↑ % | -1.63 ↓ % | -15.76 ↓ % | 354.83 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3831451680 | -0.46 ↓ % | -1.42 ↓ % | -4.01 ↓ % | 352.47 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9980 | 0.05 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 351.79 Million Dollars | 163.28 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172377790 | 0.10 ↑ % | -1.67 ↓ % | 2.13 ↑ % | 331.50 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9329 | 0.05 ↑ % | -3.29 ↓ % | -14.83 ↓ % | 328.92 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3260304315 | -0.55 ↓ % | -4.47 ↓ % | -26.51 ↓ % | 326.03 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1795288688 | 0.91 ↑ % | -0.27 ↓ % | -6.83 ↓ % | 325.77 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6682 | 1.17 ↑ % | 0.56 ↑ % | -17.49 ↓ % | 324.95 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
